Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
3.3068 USDT |
21,244.1470 EOS |
3.3540 USDT |
3.2189 USDT |
3.3858 USDT |
3.2189 USDT |
| 2021-12-15 |
3.2816 USDT |
22,022.7373 EOS |
3.3858 USDT |
3.1431 USDT |
3.4900 USDT |
3.3657 USDT |
| 2021-12-14 |
3.3040 USDT |
35,503.6538 EOS |
3.1600 USDT |
3.1244 USDT |
3.4264 USDT |
3.3707 USDT |
| 2021-12-13 |
3.1689 USDT |
13,876.7385 EOS |
3.3321 USDT |
3.0226 USDT |
3.3886 USDT |
3.0725 USDT |
| 2021-12-12 |
3.4066 USDT |
6,134.1914 EOS |
3.3813 USDT |
3.2401 USDT |
3.5090 USDT |
3.3324 USDT |
| 2021-12-11 |
3.3585 USDT |
23,218.5626 EOS |
3.0750 USDT |
3.0040 USDT |
3.5594 USDT |
3.3684 USDT |
| 2021-12-10 |
3.2104 USDT |
15,594.5228 EOS |
3.2351 USDT |
3.0826 USDT |
3.3371 USDT |
3.1280 USDT |
| 2021-12-09 |
3.4222 USDT |
43,474.6272 EOS |
3.6344 USDT |
3.2381 USDT |
3.7102 USDT |
3.2742 USDT |
| 2021-12-08 |
3.6226 USDT |
77,907.4767 EOS |
3.2291 USDT |
3.1431 USDT |
3.8827 USDT |
3.6446 USDT |
| 2021-12-07 |
3.2661 USDT |
8,421.7163 EOS |
3.3259 USDT |
3.1770 USDT |
3.3845 USDT |
3.2146 USDT |
| 2021-12-06 |
3.0454 USDT |
9,021.2809 EOS |
3.0316 USDT |
2.8316 USDT |
3.2865 USDT |
3.2046 USDT |
| 2021-12-05 |
3.1221 USDT |
6,903.1894 EOS |
3.3657 USDT |
3.0000 USDT |
3.3657 USDT |
3.1180 USDT |
| 2021-12-04 |
3.4093 USDT |
32,514.0332 EOS |
3.7829 USDT |
3.0569 USDT |
4.0348 USDT |
3.3942 USDT |
| 2021-12-03 |
3.9316 USDT |
35,876.5999 EOS |
3.9707 USDT |
3.6804 USDT |
4.1643 USDT |
3.8058 USDT |
| 2021-12-02 |
3.9107 USDT |
16,479.7671 EOS |
3.9877 USDT |
3.8575 USDT |
4.0051 USDT |
3.9692 USDT |
| 2021-12-01 |
4.0730 USDT |
13,028.3508 EOS |
3.9910 USDT |
3.9871 USDT |
4.1129 USDT |
4.0111 USDT |
| 2021-11-30 |
4.0372 USDT |
30,525.7611 EOS |
4.0231 USDT |
3.8902 USDT |
4.1687 USDT |
4.0003 USDT |
| 2021-11-29 |
3.9590 USDT |
2,659.5313 EOS |
3.9758 USDT |
3.9079 USDT |
3.9928 USDT |
3.9448 USDT |
| 2021-11-28 |
3.8072 USDT |
24,765.2801 EOS |
3.8915 USDT |
3.6772 USDT |
3.9523 USDT |
3.9454 USDT |
| 2021-11-27 |
3.9178 USDT |
7,721.0087 EOS |
3.8691 USDT |
3.8691 USDT |
3.9774 USDT |
3.9411 USDT |
| 2021-11-26 |
3.9390 USDT |
52,683.8915 EOS |
4.2541 USDT |
3.7700 USDT |
4.2541 USDT |
3.9211 USDT |
| 2021-11-25 |
4.1944 USDT |
22,741.8466 EOS |
4.1400 USDT |
4.1300 USDT |
4.2999 USDT |
4.2223 USDT |
| 2021-11-24 |
4.1334 USDT |
26,195.6281 EOS |
4.2501 USDT |
4.0246 USDT |
4.2501 USDT |
4.0785 USDT |
| 2021-11-23 |
4.1802 USDT |
19,345.2798 EOS |
4.1191 USDT |
4.0584 USDT |
4.2257 USDT |
4.2098 USDT |
| 2021-11-22 |
4.1605 USDT |
31,126.7289 EOS |
4.2478 USDT |
4.0589 USDT |
4.2760 USDT |
4.1634 USDT |
| 2021-11-21 |
4.2804 USDT |
10,914.0018 EOS |
4.3295 USDT |
4.2391 USDT |
4.3724 USDT |
4.3024 USDT |
| 2021-11-20 |
4.2653 USDT |
10,312.6202 EOS |
4.2978 USDT |
4.1808 USDT |
4.3451 USDT |
4.3047 USDT |
| 2021-11-19 |
4.1928 USDT |
21,666.6977 EOS |
4.0976 USDT |
4.0589 USDT |
4.3130 USDT |
4.2483 USDT |
| 2021-11-18 |
4.1511 USDT |
28,946.1488 EOS |
4.3678 USDT |
3.9444 USDT |
4.4239 USDT |
4.1480 USDT |
| 2021-11-17 |
4.2453 USDT |
41,620.2618 EOS |
4.3200 USDT |
4.1789 USDT |
4.4032 USDT |
4.3461 USDT |
| 2021-11-16 |
4.4756 USDT |
138,023.7449 EOS |
4.7788 USDT |
4.0717 USDT |
4.8029 USDT |
4.3705 USDT |
| 2021-11-15 |
5.0108 USDT |
26,513.9837 EOS |
4.9791 USDT |
4.9166 USDT |
5.0978 USDT |
4.9442 USDT |
| 2021-11-14 |
4.9385 USDT |
12,622.2431 EOS |
5.0293 USDT |
4.8326 USDT |
5.0803 USDT |
4.9078 USDT |
| 2021-11-13 |
4.9623 USDT |
4,062.0481 EOS |
4.8550 USDT |
4.8130 USDT |
5.0675 USDT |
5.0133 USDT |
| 2021-11-12 |
4.9011 USDT |
44,804.6449 EOS |
4.9327 USDT |
4.6728 USDT |
5.1000 USDT |
4.8482 USDT |
| 2021-11-11 |
4.9596 USDT |
15,293.9183 EOS |
4.8428 USDT |
4.8019 USDT |
5.0227 USDT |
4.9425 USDT |
| 2021-11-10 |
4.9997 USDT |
72,718.4202 EOS |
5.2517 USDT |
4.5000 USDT |
5.3914 USDT |
4.8441 USDT |
| 2021-11-09 |
5.1085 USDT |
62,407.6796 EOS |
4.8580 USDT |
4.8334 USDT |
5.3776 USDT |
5.1301 USDT |
| 2021-11-08 |
4.6599 USDT |
10,596.8196 EOS |
4.6012 USDT |
4.5885 USDT |
4.7484 USDT |
4.7396 USDT |
| 2021-11-07 |
4.4803 USDT |
14,440.2294 EOS |
4.4444 USDT |
4.4228 USDT |
4.5398 USDT |
4.5277 USDT |
| 2021-11-06 |
4.4115 USDT |
24,576.9169 EOS |
4.4890 USDT |
4.2396 USDT |
4.5427 USDT |
4.4006 USDT |
| 2021-11-05 |
4.5170 USDT |
11,245.5446 EOS |
4.5028 USDT |
4.4695 USDT |
4.5968 USDT |
4.5110 USDT |
| 2021-11-04 |
4.5901 USDT |
26,652.9698 EOS |
4.7071 USDT |
4.4409 USDT |
4.7488 USDT |
4.4988 USDT |
| 2021-11-03 |
4.6512 USDT |
72,888.2550 EOS |
4.7107 USDT |
4.5252 USDT |
4.8685 USDT |
4.6850 USDT |
| 2021-11-02 |
4.7051 USDT |
10,943.7306 EOS |
4.6300 USDT |
4.5808 USDT |
4.7913 USDT |
4.7391 USDT |
| 2021-11-01 |
4.6049 USDT |
40,833.1548 EOS |
4.6651 USDT |
4.4622 USDT |
4.7179 USDT |
4.6222 USDT |
| 2021-10-31 |
4.5923 USDT |
25,431.5037 EOS |
4.4850 USDT |
4.4519 USDT |
4.7541 USDT |
4.5780 USDT |
| 2021-10-30 |
4.4376 USDT |
32,332.5301 EOS |
4.4982 USDT |
4.3578 USDT |
4.5071 USDT |
4.4571 USDT |
| 2021-10-29 |
4.4947 USDT |
11,381.5251 EOS |
4.3985 USDT |
4.3837 USDT |
4.5377 USDT |
4.5110 USDT |
| 2021-10-28 |
4.3481 USDT |
48,244.3830 EOS |
4.1700 USDT |
4.1497 USDT |
4.4880 USDT |
4.4745 USDT |