Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
2.3871 USDT |
11,747.0278 EOS |
2.2952 USDT |
2.2952 USDT |
2.4511 USDT |
2.4511 USDT |
| 2022-02-03 |
2.2641 USDT |
1,044.5599 EOS |
2.2584 USDT |
2.2502 USDT |
2.2888 USDT |
2.2502 USDT |
| 2022-02-02 |
2.3610 USDT |
5,698.0007 EOS |
2.3663 USDT |
2.3362 USDT |
2.4515 USDT |
2.3392 USDT |
| 2022-02-01 |
2.3457 USDT |
11,985.5820 EOS |
2.3488 USDT |
2.3131 USDT |
2.3699 USDT |
2.3558 USDT |
| 2022-01-31 |
2.3009 USDT |
16,441.9128 EOS |
2.2705 USDT |
2.2318 USDT |
2.3420 USDT |
2.3309 USDT |
| 2022-01-30 |
2.3481 USDT |
18,631.8618 EOS |
2.3296 USDT |
2.2761 USDT |
2.3664 USDT |
2.3321 USDT |
| 2022-01-29 |
2.3362 USDT |
1,785.7097 EOS |
2.2970 USDT |
2.2913 USDT |
2.3763 USDT |
2.3451 USDT |
| 2022-01-28 |
2.2507 USDT |
5,809.7482 EOS |
2.2351 USDT |
2.2072 USDT |
2.2881 USDT |
2.2881 USDT |
| 2022-01-27 |
2.2006 USDT |
2,294.6614 EOS |
2.1655 USDT |
2.1466 USDT |
2.2413 USDT |
2.2113 USDT |
| 2022-01-26 |
2.2485 USDT |
23,184.8449 EOS |
2.2226 USDT |
2.1942 USDT |
2.3570 USDT |
2.2274 USDT |
| 2022-01-25 |
2.1838 USDT |
17,387.2337 EOS |
2.1838 USDT |
2.1691 USDT |
2.2200 USDT |
2.1975 USDT |
| 2022-01-24 |
2.0504 USDT |
24,998.7518 EOS |
2.2205 USDT |
1.9904 USDT |
2.2205 USDT |
2.1942 USDT |
| 2022-01-23 |
2.2258 USDT |
14,627.6487 EOS |
2.2231 USDT |
2.1640 USDT |
2.2886 USDT |
2.1733 USDT |
| 2022-01-22 |
2.2272 USDT |
160,632.8593 EOS |
2.3732 USDT |
2.0151 USDT |
2.4300 USDT |
2.1853 USDT |
| 2022-01-21 |
2.4572 USDT |
105,294.6705 EOS |
2.6100 USDT |
2.3042 USDT |
2.6587 USDT |
2.3800 USDT |
| 2022-01-20 |
2.7816 USDT |
2,982.1543 EOS |
2.7516 USDT |
2.7516 USDT |
2.8351 USDT |
2.8129 USDT |
| 2022-01-19 |
2.7709 USDT |
8,546.0821 EOS |
2.8607 USDT |
2.7106 USDT |
2.8678 USDT |
2.7817 USDT |
| 2022-01-18 |
2.8154 USDT |
1,592.6155 EOS |
2.8365 USDT |
2.7500 USDT |
2.9296 USDT |
2.8270 USDT |
| 2022-01-17 |
2.8668 USDT |
13,514.4003 EOS |
2.9018 USDT |
2.7842 USDT |
2.9018 USDT |
2.8262 USDT |
| 2022-01-16 |
2.9012 USDT |
5,062.7563 EOS |
2.9067 USDT |
2.8729 USDT |
2.9293 USDT |
2.9203 USDT |
| 2022-01-15 |
2.9097 USDT |
2,450.4085 EOS |
2.8733 USDT |
2.8563 USDT |
2.9497 USDT |
2.9497 USDT |
| 2022-01-14 |
2.8356 USDT |
3,735.9870 EOS |
2.8086 USDT |
2.7970 USDT |
2.9183 USDT |
2.8754 USDT |
| 2022-01-13 |
2.8570 USDT |
6,515.0457 EOS |
2.8734 USDT |
2.7852 USDT |
2.8997 USDT |
2.8187 USDT |
| 2022-01-12 |
2.8037 USDT |
3,255.3235 EOS |
2.7772 USDT |
2.7652 USDT |
2.8873 USDT |
2.8873 USDT |
| 2022-01-11 |
2.7466 USDT |
7,238.0846 EOS |
2.7078 USDT |
2.6986 USDT |
2.7797 USDT |
2.7609 USDT |
| 2022-01-10 |
2.6492 USDT |
30,127.7126 EOS |
2.7897 USDT |
2.5891 USDT |
2.8185 USDT |
2.6952 USDT |
| 2022-01-09 |
2.7818 USDT |
6,216.0837 EOS |
2.8105 USDT |
2.7630 USDT |
2.8270 USDT |
2.8270 USDT |
| 2022-01-08 |
2.7525 USDT |
25,251.4682 EOS |
2.8512 USDT |
2.6762 USDT |
2.8977 USDT |
2.7222 USDT |
| 2022-01-07 |
2.8160 USDT |
56,017.1039 EOS |
2.9097 USDT |
2.7090 USDT |
2.9097 USDT |
2.8492 USDT |
| 2022-01-06 |
2.8632 USDT |
19,121.0118 EOS |
2.8857 USDT |
2.8302 USDT |
2.9018 USDT |
2.9018 USDT |
| 2022-01-05 |
2.9955 USDT |
56,531.0154 EOS |
3.1959 USDT |
2.7878 USDT |
3.2283 USDT |
2.9055 USDT |
| 2022-01-04 |
3.2041 USDT |
16,753.2684 EOS |
3.1953 USDT |
3.1471 USDT |
3.2515 USDT |
3.2074 USDT |
| 2022-01-03 |
3.1842 USDT |
7,392.1347 EOS |
3.2372 USDT |
3.1422 USDT |
3.2374 USDT |
3.1445 USDT |
| 2022-01-02 |
3.1683 USDT |
8,808.7805 EOS |
3.1473 USDT |
3.1382 USDT |
3.2628 USDT |
3.2578 USDT |
| 2022-01-01 |
3.0820 USDT |
7,764.4157 EOS |
3.0775 USDT |
3.0526 USDT |
3.1059 USDT |
3.1059 USDT |
| 2021-12-31 |
3.0940 USDT |
10,747.0259 EOS |
3.0847 USDT |
2.9771 USDT |
3.1468 USDT |
2.9771 USDT |
| 2021-12-30 |
3.0432 USDT |
16,749.7695 EOS |
3.0109 USDT |
2.9681 USDT |
3.1108 USDT |
3.0742 USDT |
| 2021-12-29 |
3.0932 USDT |
35,445.5992 EOS |
3.1280 USDT |
3.0579 USDT |
3.2130 USDT |
3.0612 USDT |
| 2021-12-28 |
3.2396 USDT |
20,538.6291 EOS |
3.3893 USDT |
3.1244 USDT |
3.3893 USDT |
3.1500 USDT |
| 2021-12-27 |
3.4404 USDT |
1,784.9891 EOS |
3.3863 USDT |
3.3863 USDT |
3.5000 USDT |
3.4618 USDT |
| 2021-12-26 |
3.3705 USDT |
6,397.3298 EOS |
3.4080 USDT |
3.3265 USDT |
3.4106 USDT |
3.4074 USDT |
| 2021-12-25 |
3.4033 USDT |
14,880.1720 EOS |
3.3846 USDT |
3.3607 USDT |
3.4500 USDT |
3.4414 USDT |
| 2021-12-24 |
3.4597 USDT |
3,464.9808 EOS |
3.4909 USDT |
3.4165 USDT |
3.5000 USDT |
3.4231 USDT |
| 2021-12-23 |
3.3769 USDT |
8,417.1517 EOS |
3.3607 USDT |
3.3162 USDT |
3.4882 USDT |
3.4882 USDT |
| 2021-12-22 |
3.3629 USDT |
4,518.6147 EOS |
3.3181 USDT |
3.2965 USDT |
3.4264 USDT |
3.3559 USDT |
| 2021-12-21 |
3.3076 USDT |
20,503.6088 EOS |
3.1802 USDT |
3.1802 USDT |
3.3551 USDT |
3.3259 USDT |
| 2021-12-20 |
3.1808 USDT |
5,461.8333 EOS |
3.1801 USDT |
3.0965 USDT |
3.3259 USDT |
3.1328 USDT |
| 2021-12-19 |
3.2495 USDT |
13,079.0909 EOS |
3.2289 USDT |
3.1934 USDT |
3.3044 USDT |
3.1934 USDT |
| 2021-12-18 |
3.2432 USDT |
4,375.7149 EOS |
3.1541 USDT |
3.1256 USDT |
3.3061 USDT |
3.2430 USDT |
| 2021-12-17 |
3.1070 USDT |
10,960.9688 EOS |
3.2437 USDT |
3.0771 USDT |
3.2670 USDT |
3.1525 USDT |