Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
2.4924 USDT |
5,659.3733 EOS |
2.4767 USDT |
2.4712 USDT |
2.5161 USDT |
2.5036 USDT |
| 2022-03-25 |
2.4754 USDT |
15,087.7510 EOS |
2.5054 USDT |
2.4300 USDT |
2.5500 USDT |
2.5139 USDT |
| 2022-03-24 |
2.5373 USDT |
26,169.3462 EOS |
2.4500 USDT |
2.4382 USDT |
2.6177 USDT |
2.5293 USDT |
| 2022-03-23 |
2.5178 USDT |
8,827.3570 EOS |
2.5530 USDT |
2.4482 USDT |
2.5799 USDT |
2.4626 USDT |
| 2022-03-22 |
2.4758 USDT |
30,946.0578 EOS |
2.3878 USDT |
2.3774 USDT |
2.5479 USDT |
2.4966 USDT |
| 2022-03-21 |
2.3586 USDT |
22,981.8258 EOS |
2.2195 USDT |
2.1578 USDT |
2.4362 USDT |
2.3712 USDT |
| 2022-03-20 |
2.2001 USDT |
20,098.0614 EOS |
2.2224 USDT |
2.1709 USDT |
2.2521 USDT |
2.2113 USDT |
| 2022-03-19 |
2.1515 USDT |
5,135.9558 EOS |
2.1453 USDT |
2.1383 USDT |
2.1813 USDT |
2.1794 USDT |
| 2022-03-18 |
2.1026 USDT |
9,554.7602 EOS |
2.0826 USDT |
2.0560 USDT |
2.1442 USDT |
2.1224 USDT |
| 2022-03-17 |
2.0815 USDT |
7,713.7231 EOS |
2.0923 USDT |
2.0572 USDT |
2.0923 USDT |
2.0822 USDT |
| 2022-03-16 |
2.0249 USDT |
23,036.7549 EOS |
1.9826 USDT |
1.9826 USDT |
2.0770 USDT |
2.0623 USDT |
| 2022-03-15 |
1.9386 USDT |
3,566.3109 EOS |
1.9639 USDT |
1.9229 USDT |
1.9867 USDT |
1.9867 USDT |
| 2022-03-14 |
1.9318 USDT |
1,708.1966 EOS |
1.8922 USDT |
1.8868 USDT |
1.9642 USDT |
1.9436 USDT |
| 2022-03-13 |
1.9589 USDT |
5,602.8195 EOS |
1.9644 USDT |
1.8915 USDT |
2.0018 USDT |
1.9101 USDT |
| 2022-03-12 |
1.9898 USDT |
1,120.8578 EOS |
1.9850 USDT |
1.9783 USDT |
2.0007 USDT |
1.9783 USDT |
| 2022-03-11 |
1.9599 USDT |
3,982.6937 EOS |
1.9771 USDT |
1.9263 USDT |
2.0103 USDT |
1.9474 USDT |
| 2022-03-10 |
2.0233 USDT |
21,371.3049 EOS |
2.0740 USDT |
1.9411 USDT |
2.1000 USDT |
1.9464 USDT |
| 2022-03-09 |
2.0478 USDT |
13,555.9933 EOS |
1.9800 USDT |
1.9800 USDT |
2.0719 USDT |
2.0547 USDT |
| 2022-03-08 |
1.9590 USDT |
4,528.1496 EOS |
1.9210 USDT |
1.9150 USDT |
1.9923 USDT |
1.9544 USDT |
| 2022-03-07 |
1.9702 USDT |
6,769.4835 EOS |
1.9615 USDT |
1.9301 USDT |
2.0182 USDT |
2.0043 USDT |
| 2022-03-06 |
2.0209 USDT |
2,408.0469 EOS |
2.0485 USDT |
1.9938 USDT |
2.0560 USDT |
2.0099 USDT |
| 2022-03-05 |
2.0132 USDT |
3,809.6027 EOS |
1.9714 USDT |
1.9651 USDT |
2.0505 USDT |
2.0424 USDT |
| 2022-03-04 |
2.0703 USDT |
13,965.6803 EOS |
2.1504 USDT |
2.0540 USDT |
2.1504 USDT |
2.0607 USDT |
| 2022-03-03 |
2.1651 USDT |
4,357.6892 EOS |
2.1960 USDT |
2.1402 USDT |
2.2081 USDT |
2.1438 USDT |
| 2022-03-02 |
2.2176 USDT |
9,176.5298 EOS |
2.2350 USDT |
2.1880 USDT |
2.2780 USDT |
2.2052 USDT |
| 2022-03-01 |
2.2562 USDT |
24,254.7900 EOS |
2.2922 USDT |
2.2157 USDT |
2.3040 USDT |
2.2459 USDT |
| 2022-02-28 |
2.1733 USDT |
41,965.4449 EOS |
2.0906 USDT |
2.0684 USDT |
2.2742 USDT |
2.2742 USDT |
| 2022-02-27 |
2.1869 USDT |
62,571.7043 EOS |
2.1350 USDT |
2.0600 USDT |
2.2461 USDT |
2.0646 USDT |
| 2022-02-26 |
2.1817 USDT |
10,578.6234 EOS |
2.1868 USDT |
2.1440 USDT |
2.2535 USDT |
2.1522 USDT |
| 2022-02-25 |
2.0851 USDT |
8,295.5762 EOS |
2.0832 USDT |
2.0470 USDT |
2.1282 USDT |
2.0955 USDT |
| 2022-02-24 |
2.0108 USDT |
156,242.3945 EOS |
2.1009 USDT |
1.8630 USDT |
2.1131 USDT |
2.0677 USDT |
| 2022-02-23 |
2.1841 USDT |
4,835.6279 EOS |
2.1712 USDT |
2.1455 USDT |
2.2164 USDT |
2.2164 USDT |
| 2022-02-22 |
2.1048 USDT |
41,209.4887 EOS |
2.0684 USDT |
2.0428 USDT |
2.1615 USDT |
2.1552 USDT |
| 2022-02-21 |
2.2103 USDT |
21,457.9503 EOS |
2.2047 USDT |
2.1543 USDT |
2.2642 USDT |
2.2083 USDT |
| 2022-02-20 |
2.2076 USDT |
9,152.7445 EOS |
2.2759 USDT |
2.1740 USDT |
2.2808 USDT |
2.1858 USDT |
| 2022-02-19 |
2.2880 USDT |
7,954.6885 EOS |
2.2911 USDT |
2.2334 USDT |
2.3313 USDT |
2.2636 USDT |
| 2022-02-18 |
2.3310 USDT |
10,338.4982 EOS |
2.3141 USDT |
2.2796 USDT |
2.3708 USDT |
2.2955 USDT |
| 2022-02-17 |
2.4927 USDT |
30,323.3612 EOS |
2.5806 USDT |
2.3623 USDT |
2.5806 USDT |
2.3666 USDT |
| 2022-02-16 |
2.5135 USDT |
12,055.6792 EOS |
2.5151 USDT |
2.4658 USDT |
2.5717 USDT |
2.5354 USDT |
| 2022-02-15 |
2.4348 USDT |
4,903.5988 EOS |
2.3682 USDT |
2.3682 USDT |
2.4934 USDT |
2.4611 USDT |
| 2022-02-14 |
2.3510 USDT |
19,811.0317 EOS |
2.3836 USDT |
2.3118 USDT |
2.3888 USDT |
2.3712 USDT |
| 2022-02-13 |
2.3717 USDT |
20,704.0007 EOS |
2.4075 USDT |
2.3502 USDT |
2.4278 USDT |
2.3904 USDT |
| 2022-02-12 |
2.3806 USDT |
1,801.3586 EOS |
2.3909 USDT |
2.3447 USDT |
2.4262 USDT |
2.3723 USDT |
| 2022-02-11 |
2.5652 USDT |
7,626.4225 EOS |
2.5484 USDT |
2.4361 USDT |
2.5816 USDT |
2.4361 USDT |
| 2022-02-10 |
2.6804 USDT |
7,075.0666 EOS |
2.6697 USDT |
2.5781 USDT |
2.7640 USDT |
2.5781 USDT |
| 2022-02-09 |
2.6387 USDT |
4,548.6252 EOS |
2.6359 USDT |
2.5959 USDT |
2.6752 USDT |
2.6752 USDT |
| 2022-02-08 |
2.6193 USDT |
17,628.2101 EOS |
2.7000 USDT |
2.5498 USDT |
2.7500 USDT |
2.6385 USDT |
| 2022-02-07 |
2.6048 USDT |
23,780.1937 EOS |
2.5500 USDT |
2.5500 USDT |
2.7003 USDT |
2.7003 USDT |
| 2022-02-06 |
2.4746 USDT |
1,940.4431 EOS |
2.4825 USDT |
2.4364 USDT |
2.5191 USDT |
2.4706 USDT |
| 2022-02-05 |
2.5075 USDT |
9,402.3098 EOS |
2.4822 USDT |
2.4449 USDT |
2.5230 USDT |
2.4449 USDT |