Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.3549 USDT |
3,487.6802 EOS |
1.3280 USDT |
1.3117 USDT |
1.3673 USDT |
1.3603 USDT |
| 2022-05-14 |
1.2908 USDT |
12,422.8112 EOS |
1.3437 USDT |
1.2611 USDT |
1.3561 USDT |
1.3549 USDT |
| 2022-05-13 |
1.3918 USDT |
33,370.0142 EOS |
1.2765 USDT |
1.2682 USDT |
1.4570 USDT |
1.3516 USDT |
| 2022-05-12 |
1.2550 USDT |
54,554.3224 EOS |
1.4103 USDT |
1.1279 USDT |
1.4298 USDT |
1.2600 USDT |
| 2022-05-11 |
1.5113 USDT |
123,022.5142 EOS |
1.7128 USDT |
1.3653 USDT |
1.7258 USDT |
1.3983 USDT |
| 2022-05-10 |
1.6929 USDT |
52,964.1584 EOS |
1.5890 USDT |
1.5890 USDT |
1.8103 USDT |
1.6780 USDT |
| 2022-05-09 |
1.7839 USDT |
81,148.0700 EOS |
1.9524 USDT |
1.7090 USDT |
1.9524 USDT |
1.7736 USDT |
| 2022-05-08 |
1.9568 USDT |
25,755.9507 EOS |
1.9700 USDT |
1.9330 USDT |
1.9900 USDT |
1.9900 USDT |
| 2022-05-07 |
2.0153 USDT |
17,528.5693 EOS |
2.0204 USDT |
1.9362 USDT |
2.0470 USDT |
1.9598 USDT |
| 2022-05-06 |
2.0125 USDT |
1,202.0639 EOS |
2.0200 USDT |
1.9506 USDT |
2.0375 USDT |
2.0214 USDT |
| 2022-05-05 |
2.0977 USDT |
30,672.7895 EOS |
2.2371 USDT |
1.9800 USDT |
2.2470 USDT |
1.9950 USDT |
| 2022-05-04 |
2.1482 USDT |
28,659.3356 EOS |
2.0610 USDT |
2.0610 USDT |
2.2182 USDT |
2.2130 USDT |
| 2022-05-03 |
2.0895 USDT |
24,910.5569 EOS |
2.0984 USDT |
2.0384 USDT |
2.1210 USDT |
2.0430 USDT |
| 2022-05-02 |
2.1051 USDT |
21,972.1899 EOS |
2.1110 USDT |
2.0451 USDT |
2.1464 USDT |
2.1000 USDT |
| 2022-05-01 |
2.0365 USDT |
37,739.4624 EOS |
2.0180 USDT |
2.0180 USDT |
2.1067 USDT |
2.0660 USDT |
| 2022-04-30 |
2.2228 USDT |
45,359.1513 EOS |
2.2680 USDT |
2.1420 USDT |
2.2850 USDT |
2.1457 USDT |
| 2022-04-29 |
2.3213 USDT |
53,658.6786 EOS |
2.3229 USDT |
2.2326 USDT |
2.3766 USDT |
2.2326 USDT |
| 2022-04-28 |
2.3040 USDT |
92,096.1526 EOS |
2.2722 USDT |
2.2513 USDT |
2.3510 USDT |
2.3040 USDT |
| 2022-04-27 |
2.2430 USDT |
18,934.3662 EOS |
2.1859 USDT |
2.1723 USDT |
2.2760 USDT |
2.2296 USDT |
| 2022-04-26 |
2.3021 USDT |
37,532.3910 EOS |
2.3803 USDT |
2.1893 USDT |
2.4400 USDT |
2.2203 USDT |
| 2022-04-25 |
2.3044 USDT |
33,860.4843 EOS |
2.3464 USDT |
2.2122 USDT |
2.3853 USDT |
2.3790 USDT |
| 2022-04-24 |
2.4000 USDT |
38,314.9934 EOS |
2.4068 USDT |
2.3443 USDT |
2.4449 USDT |
2.3728 USDT |
| 2022-04-23 |
2.4327 USDT |
41,776.9859 EOS |
2.4602 USDT |
2.3874 USDT |
2.4772 USDT |
2.4193 USDT |
| 2022-04-22 |
2.5043 USDT |
21,965.6619 EOS |
2.5329 USDT |
2.4538 USDT |
2.5526 USDT |
2.4538 USDT |
| 2022-04-21 |
2.6513 USDT |
127,249.2639 EOS |
2.7500 USDT |
2.5270 USDT |
2.8530 USDT |
2.5394 USDT |
| 2022-04-20 |
2.7532 USDT |
185,122.0549 EOS |
2.6324 USDT |
2.5345 USDT |
2.8800 USDT |
2.8097 USDT |
| 2022-04-19 |
2.5145 USDT |
14,592.3434 EOS |
2.4612 USDT |
2.4322 USDT |
2.6733 USDT |
2.6552 USDT |
| 2022-04-18 |
2.3892 USDT |
10,957.2286 EOS |
2.4220 USDT |
2.3100 USDT |
2.4450 USDT |
2.4291 USDT |
| 2022-04-17 |
2.5947 USDT |
30,693.4321 EOS |
2.6102 USDT |
2.4829 USDT |
2.6733 USDT |
2.4829 USDT |
| 2022-04-16 |
2.4913 USDT |
42,755.0182 EOS |
2.4110 USDT |
2.4110 USDT |
2.6282 USDT |
2.6270 USDT |
| 2022-04-15 |
2.4066 USDT |
32,935.4621 EOS |
2.3066 USDT |
2.3066 USDT |
2.4386 USDT |
2.4337 USDT |
| 2022-04-14 |
2.3193 USDT |
25,515.5013 EOS |
2.3420 USDT |
2.2591 USDT |
2.3610 USDT |
2.2771 USDT |
| 2022-04-13 |
2.2876 USDT |
14,840.8337 EOS |
2.2432 USDT |
2.2184 USDT |
2.3284 USDT |
2.3284 USDT |
| 2022-04-12 |
2.2133 USDT |
5,461.8539 EOS |
2.1903 USDT |
2.1707 USDT |
2.2370 USDT |
2.2098 USDT |
| 2022-04-11 |
2.3244 USDT |
27,726.8957 EOS |
2.3370 USDT |
2.1978 USDT |
2.3790 USDT |
2.2078 USDT |
| 2022-04-10 |
2.3971 USDT |
4,537.9862 EOS |
2.3773 USDT |
2.3696 USDT |
2.4662 USDT |
2.4623 USDT |
| 2022-04-09 |
2.4100 USDT |
14,456.4249 EOS |
2.3975 USDT |
2.3713 USDT |
2.4380 USDT |
2.3998 USDT |
| 2022-04-08 |
2.4619 USDT |
7,852.5488 EOS |
2.5075 USDT |
2.3678 USDT |
2.5189 USDT |
2.4115 USDT |
| 2022-04-07 |
2.4506 USDT |
29,630.2111 EOS |
2.4441 USDT |
2.3960 USDT |
2.5110 USDT |
2.5110 USDT |
| 2022-04-06 |
2.6329 USDT |
36,963.5458 EOS |
2.7258 USDT |
2.5062 USDT |
2.7258 USDT |
2.5555 USDT |
| 2022-04-05 |
2.8601 USDT |
167,697.9198 EOS |
2.8803 USDT |
2.7750 USDT |
2.9144 USDT |
2.7909 USDT |
| 2022-04-04 |
2.8397 USDT |
110,517.1378 EOS |
2.8357 USDT |
2.7234 USDT |
2.9271 USDT |
2.8000 USDT |
| 2022-04-03 |
2.7709 USDT |
41,615.0246 EOS |
2.7930 USDT |
2.7326 USDT |
2.8422 USDT |
2.8405 USDT |
| 2022-04-02 |
2.8651 USDT |
6,248.5748 EOS |
2.8242 USDT |
2.7850 USDT |
2.9291 USDT |
2.8082 USDT |
| 2022-04-01 |
2.7136 USDT |
22,501.2056 EOS |
2.8592 USDT |
2.6761 USDT |
2.8592 USDT |
2.8263 USDT |
| 2022-03-31 |
2.8450 USDT |
21,059.3048 EOS |
2.9643 USDT |
2.7551 USDT |
3.0096 USDT |
2.8585 USDT |
| 2022-03-30 |
2.9558 USDT |
35,235.2754 EOS |
2.8639 USDT |
2.8248 USDT |
3.0484 USDT |
2.9130 USDT |
| 2022-03-29 |
2.8767 USDT |
22,485.3199 EOS |
2.8292 USDT |
2.7780 USDT |
2.9545 USDT |
2.7826 USDT |
| 2022-03-28 |
2.9601 USDT |
149,543.2771 EOS |
2.6635 USDT |
2.6635 USDT |
3.1673 USDT |
2.9430 USDT |
| 2022-03-27 |
2.5428 USDT |
18,889.7501 EOS |
2.5138 USDT |
2.4971 USDT |
2.6081 USDT |
2.5560 USDT |