Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.9413 USDT |
1,774.4392 EOS |
0.9452 USDT |
0.9237 USDT |
0.9700 USDT |
0.9669 USDT |
| 2022-07-03 |
0.9261 USDT |
3,103.6511 EOS |
0.9277 USDT |
0.9194 USDT |
0.9327 USDT |
0.9194 USDT |
| 2022-07-02 |
0.9228 USDT |
5,223.3986 EOS |
0.9164 USDT |
0.9083 USDT |
0.9392 USDT |
0.9386 USDT |
| 2022-07-01 |
0.9273 USDT |
7,465.6882 EOS |
0.9244 USDT |
0.8931 USDT |
0.9500 USDT |
0.9129 USDT |
| 2022-06-30 |
0.9038 USDT |
8,615.3534 EOS |
0.9172 USDT |
0.8776 USDT |
0.9241 USDT |
0.8926 USDT |
| 2022-06-29 |
0.9468 USDT |
5,384.8136 EOS |
0.9400 USDT |
0.9255 USDT |
0.9523 USDT |
0.9255 USDT |
| 2022-06-28 |
0.9740 USDT |
6,341.8124 EOS |
0.9810 USDT |
0.9460 USDT |
1.0031 USDT |
0.9478 USDT |
| 2022-06-27 |
1.0005 USDT |
4,682.5732 EOS |
0.9969 USDT |
0.9732 USDT |
1.0234 USDT |
0.9804 USDT |
| 2022-06-26 |
1.0131 USDT |
6,025.6775 EOS |
1.0072 USDT |
1.0000 USDT |
1.0336 USDT |
1.0000 USDT |
| 2022-06-25 |
0.9908 USDT |
10,244.2610 EOS |
0.9996 USDT |
0.9808 USDT |
1.0076 USDT |
1.0071 USDT |
| 2022-06-24 |
0.9929 USDT |
11,198.0862 EOS |
0.9806 USDT |
0.9793 USDT |
1.0123 USDT |
0.9864 USDT |
| 2022-06-23 |
0.9689 USDT |
6,875.2173 EOS |
0.9337 USDT |
0.9337 USDT |
0.9728 USDT |
0.9639 USDT |
| 2022-06-22 |
0.9392 USDT |
5,198.2858 EOS |
0.9576 USDT |
0.9264 USDT |
0.9581 USDT |
0.9284 USDT |
| 2022-06-21 |
0.9751 USDT |
15,743.3122 EOS |
0.9573 USDT |
0.9566 USDT |
0.9950 USDT |
0.9654 USDT |
| 2022-06-20 |
0.9408 USDT |
10,671.1500 EOS |
0.9527 USDT |
0.9314 USDT |
0.9842 USDT |
0.9589 USDT |
| 2022-06-19 |
0.8775 USDT |
24,944.2076 EOS |
0.8715 USDT |
0.8685 USDT |
0.9306 USDT |
0.9284 USDT |
| 2022-06-18 |
0.8815 USDT |
7,644.6541 EOS |
0.9439 USDT |
0.8365 USDT |
0.9476 USDT |
0.8375 USDT |
| 2022-06-17 |
0.9352 USDT |
4,378.3671 EOS |
0.9395 USDT |
0.9235 USDT |
0.9450 USDT |
0.9283 USDT |
| 2022-06-16 |
1.0010 USDT |
15,890.8021 EOS |
1.0193 USDT |
0.9204 USDT |
1.0193 USDT |
0.9348 USDT |
| 2022-06-15 |
0.9092 USDT |
19,216.6238 EOS |
0.9402 USDT |
0.8592 USDT |
0.9813 USDT |
0.9706 USDT |
| 2022-06-14 |
0.9041 USDT |
5,912.4627 EOS |
0.9060 USDT |
0.8535 USDT |
0.9550 USDT |
0.9436 USDT |
| 2022-06-13 |
0.9493 USDT |
70,040.8535 EOS |
1.0307 USDT |
0.8800 USDT |
1.0420 USDT |
0.9109 USDT |
| 2022-06-12 |
1.0729 USDT |
5,741.5519 EOS |
1.1201 USDT |
1.0465 USDT |
1.1250 USDT |
1.0901 USDT |
| 2022-06-11 |
1.1555 USDT |
16,323.3370 EOS |
1.1900 USDT |
1.0965 USDT |
1.2119 USDT |
1.1084 USDT |
| 2022-06-10 |
1.2004 USDT |
11,980.6961 EOS |
1.2197 USDT |
1.1700 USDT |
1.2405 USDT |
1.1953 USDT |
| 2022-06-09 |
1.2393 USDT |
2,981.9593 EOS |
1.2420 USDT |
1.2310 USDT |
1.2728 USDT |
1.2420 USDT |
| 2022-06-08 |
1.2709 USDT |
9,312.4901 EOS |
1.2873 USDT |
1.2599 USDT |
1.2873 USDT |
1.2607 USDT |
| 2022-06-07 |
1.2705 USDT |
15,812.0125 EOS |
1.2890 USDT |
1.2208 USDT |
1.3173 USDT |
1.2784 USDT |
| 2022-06-06 |
1.3139 USDT |
4,471.2452 EOS |
1.3067 USDT |
1.2919 USDT |
1.3240 USDT |
1.3019 USDT |
| 2022-06-05 |
1.2639 USDT |
918.3000 EOS |
1.2840 USDT |
1.2601 USDT |
1.2840 USDT |
1.2796 USDT |
| 2022-06-04 |
1.2619 USDT |
994.8201 EOS |
1.2458 USDT |
1.2458 USDT |
1.2773 USDT |
1.2773 USDT |
| 2022-06-03 |
1.2740 USDT |
8,556.9152 EOS |
1.2780 USDT |
1.2429 USDT |
1.2998 USDT |
1.2434 USDT |
| 2022-06-02 |
1.2635 USDT |
3,614.8811 EOS |
1.2745 USDT |
1.2544 USDT |
1.2778 USDT |
1.2778 USDT |
| 2022-06-01 |
1.3215 USDT |
10,180.4322 EOS |
1.3919 USDT |
1.2465 USDT |
1.3994 USDT |
1.2547 USDT |
| 2022-05-31 |
1.3697 USDT |
6,637.7516 EOS |
1.3892 USDT |
1.3310 USDT |
1.3892 USDT |
1.3885 USDT |
| 2022-05-30 |
1.3471 USDT |
11,039.8080 EOS |
1.2843 USDT |
1.2843 USDT |
1.3541 USDT |
1.3487 USDT |
| 2022-05-29 |
1.2597 USDT |
7,093.6386 EOS |
1.2541 USDT |
1.2360 USDT |
1.2930 USDT |
1.2878 USDT |
| 2022-05-28 |
1.2371 USDT |
5,383.3347 EOS |
1.2317 USDT |
1.2094 USDT |
1.2580 USDT |
1.2489 USDT |
| 2022-05-27 |
1.2105 USDT |
11,282.6777 EOS |
1.2353 USDT |
1.1955 USDT |
1.2595 USDT |
1.2280 USDT |
| 2022-05-26 |
1.2417 USDT |
39,529.4548 EOS |
1.3317 USDT |
1.1970 USDT |
1.3391 USDT |
1.2589 USDT |
| 2022-05-25 |
1.3319 USDT |
15,680.8492 EOS |
1.3446 USDT |
1.3203 USDT |
1.3676 USDT |
1.3206 USDT |
| 2022-05-24 |
1.3015 USDT |
6,802.0940 EOS |
1.3176 USDT |
1.2773 USDT |
1.3375 USDT |
1.3230 USDT |
| 2022-05-23 |
1.3569 USDT |
24,940.3500 EOS |
1.3557 USDT |
1.3297 USDT |
1.4333 USDT |
1.3297 USDT |
| 2022-05-22 |
1.3350 USDT |
2,486.0801 EOS |
1.3136 USDT |
1.3136 USDT |
1.3595 USDT |
1.3545 USDT |
| 2022-05-21 |
1.2619 USDT |
3,921.8099 EOS |
1.2618 USDT |
1.2480 USDT |
1.3213 USDT |
1.3213 USDT |
| 2022-05-20 |
1.2709 USDT |
10,991.7180 EOS |
1.3410 USDT |
1.2492 USDT |
1.3410 USDT |
1.2789 USDT |
| 2022-05-19 |
1.2721 USDT |
24,552.0570 EOS |
1.2747 USDT |
1.2377 USDT |
1.3346 USDT |
1.3267 USDT |
| 2022-05-18 |
1.3388 USDT |
1,529.4601 EOS |
1.3652 USDT |
1.2804 USDT |
1.3652 USDT |
1.2833 USDT |
| 2022-05-17 |
1.3708 USDT |
5,846.6418 EOS |
1.3625 USDT |
1.3477 USDT |
1.3930 USDT |
1.3553 USDT |
| 2022-05-16 |
1.2976 USDT |
12,355.2829 EOS |
1.3591 USDT |
1.2842 USDT |
1.3591 USDT |
1.2990 USDT |