Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
1.7858 USDT |
23,815.4158 EOS |
1.8099 USDT |
1.7132 USDT |
1.8939 USDT |
1.8304 USDT |
| 2022-08-22 |
1.6352 USDT |
35,506.5413 EOS |
1.5580 USDT |
1.4744 USDT |
1.7472 USDT |
1.7113 USDT |
| 2022-08-21 |
1.4498 USDT |
9,749.9149 EOS |
1.4254 USDT |
1.3935 USDT |
1.5240 USDT |
1.5210 USDT |
| 2022-08-20 |
1.3102 USDT |
2,464.9100 EOS |
1.2924 USDT |
1.2869 USDT |
1.3740 USDT |
1.3664 USDT |
| 2022-08-19 |
1.3193 USDT |
20,299.7863 EOS |
1.4721 USDT |
1.2500 USDT |
1.4721 USDT |
1.2941 USDT |
| 2022-08-18 |
1.4452 USDT |
2,986.0217 EOS |
1.4602 USDT |
1.4152 USDT |
1.4645 USDT |
1.4569 USDT |
| 2022-08-17 |
1.5688 USDT |
44,906.2726 EOS |
1.3872 USDT |
1.3872 USDT |
1.6600 USDT |
1.5516 USDT |
| 2022-08-16 |
1.3065 USDT |
6,817.4660 EOS |
1.2617 USDT |
1.2431 USDT |
1.3741 USDT |
1.3522 USDT |
| 2022-08-15 |
1.2849 USDT |
2,686.0001 EOS |
1.3356 USDT |
1.2572 USDT |
1.3356 USDT |
1.2713 USDT |
| 2022-08-14 |
1.3454 USDT |
4,040.3878 EOS |
1.3550 USDT |
1.2989 USDT |
1.3802 USDT |
1.3066 USDT |
| 2022-08-13 |
1.3484 USDT |
7,595.8342 EOS |
1.3263 USDT |
1.3243 USDT |
1.4000 USDT |
1.3460 USDT |
| 2022-08-12 |
1.2915 USDT |
1,563.0905 EOS |
1.3092 USDT |
1.2815 USDT |
1.3092 USDT |
1.2919 USDT |
| 2022-08-11 |
1.3091 USDT |
4,287.3942 EOS |
1.2934 USDT |
1.2900 USDT |
1.3336 USDT |
1.3166 USDT |
| 2022-08-10 |
1.2338 USDT |
9,075.5041 EOS |
1.1670 USDT |
1.1500 USDT |
1.2669 USDT |
1.2629 USDT |
| 2022-08-09 |
1.1779 USDT |
2,783.6738 EOS |
1.2573 USDT |
1.1701 USDT |
1.2573 USDT |
1.1725 USDT |
| 2022-08-08 |
1.2766 USDT |
3,923.3405 EOS |
1.2377 USDT |
1.2377 USDT |
1.2840 USDT |
1.2559 USDT |
| 2022-08-07 |
1.2302 USDT |
6,383.2259 EOS |
1.2286 USDT |
1.2046 USDT |
1.2485 USDT |
1.2442 USDT |
| 2022-08-06 |
1.2516 USDT |
4,188.6070 EOS |
1.2703 USDT |
1.2339 USDT |
1.2704 USDT |
1.2428 USDT |
| 2022-08-05 |
1.2284 USDT |
4,824.1742 EOS |
1.2058 USDT |
1.2058 USDT |
1.2532 USDT |
1.2282 USDT |
| 2022-08-04 |
1.1857 USDT |
2,917.0344 EOS |
1.1759 USDT |
1.1631 USDT |
1.2047 USDT |
1.1807 USDT |
| 2022-08-03 |
1.2033 USDT |
1,833.2113 EOS |
1.1846 USDT |
1.1550 USDT |
1.2284 USDT |
1.2107 USDT |
| 2022-08-02 |
1.1817 USDT |
12,026.6610 EOS |
1.2668 USDT |
1.1590 USDT |
1.2668 USDT |
1.2005 USDT |
| 2022-08-01 |
1.2698 USDT |
7,724.2222 EOS |
1.3285 USDT |
1.2353 USDT |
1.3588 USDT |
1.2568 USDT |
| 2022-07-31 |
1.3869 USDT |
32,651.2164 EOS |
1.3072 USDT |
1.2904 USDT |
1.4400 USDT |
1.3433 USDT |
| 2022-07-30 |
1.2989 USDT |
6,571.3008 EOS |
1.2871 USDT |
1.2739 USDT |
1.3800 USDT |
1.3570 USDT |
| 2022-07-29 |
1.2811 USDT |
2,514.2976 EOS |
1.3072 USDT |
1.2511 USDT |
1.3075 USDT |
1.2913 USDT |
| 2022-07-28 |
1.2714 USDT |
10,806.3157 EOS |
1.2350 USDT |
1.2350 USDT |
1.3500 USDT |
1.3500 USDT |
| 2022-07-27 |
1.1179 USDT |
3,261.6970 EOS |
1.1091 USDT |
1.1091 USDT |
1.1402 USDT |
1.1352 USDT |
| 2022-07-26 |
1.0883 USDT |
12,844.0272 EOS |
1.1000 USDT |
1.0700 USDT |
1.1080 USDT |
1.0803 USDT |
| 2022-07-25 |
1.1635 USDT |
2,726.1338 EOS |
1.2040 USDT |
1.1251 USDT |
1.2040 USDT |
1.1251 USDT |
| 2022-07-24 |
1.2347 USDT |
27,921.9584 EOS |
1.1873 USDT |
1.1873 USDT |
1.2650 USDT |
1.2159 USDT |
| 2022-07-23 |
1.1530 USDT |
6,178.1483 EOS |
1.1654 USDT |
1.1350 USDT |
1.1950 USDT |
1.1413 USDT |
| 2022-07-22 |
1.1243 USDT |
21,750.3108 EOS |
1.0600 USDT |
1.0403 USDT |
1.1950 USDT |
1.1604 USDT |
| 2022-07-21 |
1.0272 USDT |
3,880.6879 EOS |
1.0464 USDT |
1.0130 USDT |
1.0536 USDT |
1.0530 USDT |
| 2022-07-20 |
1.0803 USDT |
9,379.3306 EOS |
1.0684 USDT |
1.0301 USDT |
1.1001 USDT |
1.0424 USDT |
| 2022-07-19 |
1.0586 USDT |
7,353.4207 EOS |
1.0700 USDT |
1.0301 USDT |
1.0850 USDT |
1.0760 USDT |
| 2022-07-18 |
1.0499 USDT |
9,463.2251 EOS |
1.0250 USDT |
1.0250 USDT |
1.0650 USDT |
1.0254 USDT |
| 2022-07-17 |
1.0009 USDT |
793.8859 EOS |
1.0150 USDT |
0.9890 USDT |
1.0200 USDT |
0.9931 USDT |
| 2022-07-16 |
0.9773 USDT |
3,426.2283 EOS |
0.9600 USDT |
0.9529 USDT |
1.0131 USDT |
0.9975 USDT |
| 2022-07-15 |
0.9858 USDT |
1,240.2572 EOS |
0.9614 USDT |
0.9614 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-07-14 |
0.9396 USDT |
4,461.9269 EOS |
0.9500 USDT |
0.9167 USDT |
0.9750 USDT |
0.9750 USDT |
| 2022-07-13 |
0.9232 USDT |
16,316.7878 EOS |
0.9103 USDT |
0.8916 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-07-12 |
0.9339 USDT |
1,600.1154 EOS |
0.9425 USDT |
0.9236 USDT |
0.9458 USDT |
0.9384 USDT |
| 2022-07-11 |
0.9877 USDT |
1,426.5477 EOS |
0.9966 USDT |
0.9800 USDT |
0.9966 USDT |
0.9858 USDT |
| 2022-07-10 |
1.0092 USDT |
1,011.2747 EOS |
1.0177 USDT |
1.0012 USDT |
1.0177 USDT |
1.0097 USDT |
| 2022-07-09 |
1.0377 USDT |
1,073.7225 EOS |
1.0372 USDT |
1.0345 USDT |
1.0417 USDT |
1.0345 USDT |
| 2022-07-08 |
1.0477 USDT |
381.2002 EOS |
1.0400 USDT |
1.0097 USDT |
1.0700 USDT |
1.0097 USDT |
| 2022-07-07 |
1.0059 USDT |
4,554.1739 EOS |
1.0020 USDT |
0.9918 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-07-06 |
0.9784 USDT |
1,398.1755 EOS |
0.9752 USDT |
0.9726 USDT |
0.9875 USDT |
0.9875 USDT |
| 2022-07-05 |
0.9494 USDT |
14,091.0398 EOS |
0.9870 USDT |
0.9317 USDT |
1.0000 USDT |
0.9800 USDT |