Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
1.0484 USDT |
3,251.7863 EOS |
1.0412 USDT |
1.0400 USDT |
1.0527 USDT |
1.0466 USDT |
| 2022-10-11 |
1.0217 USDT |
1,484.9903 EOS |
1.0302 USDT |
1.0100 USDT |
1.0591 USDT |
1.0591 USDT |
| 2022-10-10 |
1.0600 USDT |
15,890.5473 EOS |
1.1202 USDT |
1.0164 USDT |
1.1300 USDT |
1.0623 USDT |
| 2022-10-09 |
1.1219 USDT |
515.6552 EOS |
1.1150 USDT |
1.1085 USDT |
1.1243 USDT |
1.1243 USDT |
| 2022-10-08 |
1.1274 USDT |
314.9143 EOS |
1.1298 USDT |
1.1244 USDT |
1.1314 USDT |
1.1259 USDT |
| 2022-10-07 |
1.1406 USDT |
960.2949 EOS |
1.1591 USDT |
1.1159 USDT |
1.1656 USDT |
1.1192 USDT |
| 2022-10-06 |
1.1789 USDT |
1,225.7731 EOS |
1.1805 USDT |
1.1709 USDT |
1.1854 USDT |
1.1777 USDT |
| 2022-10-05 |
1.1779 USDT |
863.7057 EOS |
1.1946 USDT |
1.1592 USDT |
1.1946 USDT |
1.1611 USDT |
| 2022-10-04 |
1.1902 USDT |
774.0769 EOS |
1.1771 USDT |
1.1771 USDT |
1.2017 USDT |
1.2012 USDT |
| 2022-10-03 |
1.1705 USDT |
862.2357 EOS |
1.1663 USDT |
1.1639 USDT |
1.1751 USDT |
1.1751 USDT |
| 2022-10-02 |
1.1890 USDT |
3,151.8850 EOS |
1.2174 USDT |
1.1764 USDT |
1.2174 USDT |
1.1906 USDT |
| 2022-10-01 |
1.2214 USDT |
210.4886 EOS |
1.1920 USDT |
1.1920 USDT |
1.2315 USDT |
1.2315 USDT |
| 2022-09-30 |
1.1925 USDT |
8,355.6186 EOS |
1.2032 USDT |
1.1819 USDT |
1.2131 USDT |
1.1819 USDT |
| 2022-09-29 |
1.1919 USDT |
2,720.9323 EOS |
1.1500 USDT |
1.1484 USDT |
1.2178 USDT |
1.2087 USDT |
| 2022-09-28 |
1.1288 USDT |
1,519.4986 EOS |
1.1674 USDT |
1.1055 USDT |
1.1674 USDT |
1.1390 USDT |
| 2022-09-27 |
1.1921 USDT |
3,576.1590 EOS |
1.1940 USDT |
1.1395 USDT |
1.2196 USDT |
1.1515 USDT |
| 2022-09-26 |
1.1669 USDT |
10,042.9493 EOS |
1.1689 USDT |
1.1357 USDT |
1.1802 USDT |
1.1679 USDT |
| 2022-09-25 |
1.2099 USDT |
641.7866 EOS |
1.2043 USDT |
1.2043 USDT |
1.2122 USDT |
1.2122 USDT |
| 2022-09-24 |
1.2295 USDT |
3,354.4705 EOS |
1.2289 USDT |
1.2188 USDT |
1.2467 USDT |
1.2343 USDT |
| 2022-09-23 |
1.2015 USDT |
3,777.9593 EOS |
1.2393 USDT |
1.1762 USDT |
1.2451 USDT |
1.1789 USDT |
| 2022-09-22 |
1.2084 USDT |
5,761.0499 EOS |
1.1883 USDT |
1.1883 USDT |
1.2326 USDT |
1.2148 USDT |
| 2022-09-21 |
1.2570 USDT |
22,249.8907 EOS |
1.3289 USDT |
1.1600 USDT |
1.3471 USDT |
1.1600 USDT |
| 2022-09-20 |
1.2946 USDT |
16,645.5357 EOS |
1.2877 USDT |
0.9000 USDT |
1.3800 USDT |
1.3247 USDT |
| 2022-09-19 |
1.2508 USDT |
14,516.0187 EOS |
1.2745 USDT |
1.2130 USDT |
1.2971 USDT |
1.2971 USDT |
| 2022-09-18 |
1.4242 USDT |
4,306.6774 EOS |
1.4688 USDT |
1.3547 USDT |
1.4688 USDT |
1.3666 USDT |
| 2022-09-17 |
1.4362 USDT |
1,161.5330 EOS |
1.4394 USDT |
1.4234 USDT |
1.4658 USDT |
1.4658 USDT |
| 2022-09-16 |
1.4184 USDT |
5,085.0599 EOS |
1.4013 USDT |
1.3963 USDT |
1.4553 USDT |
1.4052 USDT |
| 2022-09-15 |
1.4351 USDT |
9,829.5417 EOS |
1.4552 USDT |
1.3900 USDT |
1.4758 USDT |
1.4152 USDT |
| 2022-09-14 |
1.4737 USDT |
4,127.2172 EOS |
1.4610 USDT |
1.4200 USDT |
1.5029 USDT |
1.4353 USDT |
| 2022-09-13 |
1.5720 USDT |
8,719.3500 EOS |
1.6253 USDT |
1.5050 USDT |
1.6800 USDT |
1.5209 USDT |
| 2022-09-12 |
1.7251 USDT |
8,010.9460 EOS |
1.6734 USDT |
1.6339 USDT |
1.7703 USDT |
1.6489 USDT |
| 2022-09-11 |
1.7391 USDT |
13,403.0585 EOS |
1.7873 USDT |
1.7047 USDT |
1.8341 USDT |
1.7250 USDT |
| 2022-09-10 |
1.7751 USDT |
25,580.0572 EOS |
1.6500 USDT |
1.6500 USDT |
1.8600 USDT |
1.7465 USDT |
| 2022-09-09 |
1.6720 USDT |
20,167.4106 EOS |
1.6063 USDT |
1.5731 USDT |
1.7449 USDT |
1.6318 USDT |
| 2022-09-08 |
1.6401 USDT |
15,931.1478 EOS |
1.6676 USDT |
1.5900 USDT |
1.7300 USDT |
1.6263 USDT |
| 2022-09-07 |
1.5408 USDT |
18,557.0539 EOS |
1.3895 USDT |
1.3648 USDT |
1.7032 USDT |
1.6611 USDT |
| 2022-09-06 |
1.5000 USDT |
9,838.1061 EOS |
1.5846 USDT |
1.3810 USDT |
1.5846 USDT |
1.3960 USDT |
| 2022-09-05 |
1.4658 USDT |
3,757.7286 EOS |
1.4862 USDT |
1.4275 USDT |
1.5451 USDT |
1.5335 USDT |
| 2022-09-04 |
1.4896 USDT |
2,820.3922 EOS |
1.5270 USDT |
1.4747 USDT |
1.5270 USDT |
1.4871 USDT |
| 2022-09-03 |
1.5356 USDT |
9,057.5396 EOS |
1.5648 USDT |
1.5099 USDT |
1.5948 USDT |
1.5274 USDT |
| 2022-09-02 |
1.5314 USDT |
23,299.9578 EOS |
1.4810 USDT |
1.4810 USDT |
1.5766 USDT |
1.5516 USDT |
| 2022-09-01 |
1.4312 USDT |
7,401.9466 EOS |
1.3728 USDT |
1.3466 USDT |
1.4777 USDT |
1.4575 USDT |
| 2022-08-31 |
1.4079 USDT |
7,281.8708 EOS |
1.4154 USDT |
1.3738 USDT |
1.4447 USDT |
1.3851 USDT |
| 2022-08-30 |
1.4207 USDT |
7,411.5429 EOS |
1.4901 USDT |
1.3500 USDT |
1.5042 USDT |
1.4047 USDT |
| 2022-08-29 |
1.4421 USDT |
6,689.5592 EOS |
1.4202 USDT |
1.4064 USDT |
1.4856 USDT |
1.4856 USDT |
| 2022-08-28 |
1.5106 USDT |
1,229.4145 EOS |
1.5355 USDT |
1.4785 USDT |
1.5355 USDT |
1.5000 USDT |
| 2022-08-27 |
1.5111 USDT |
5,235.0209 EOS |
1.5503 USDT |
1.4738 USDT |
1.5622 USDT |
1.5558 USDT |
| 2022-08-26 |
1.6667 USDT |
20,477.9065 EOS |
1.7486 USDT |
1.5500 USDT |
1.7623 USDT |
1.5500 USDT |
| 2022-08-25 |
1.7242 USDT |
17,141.6897 EOS |
1.7498 USDT |
1.6613 USDT |
1.7874 USDT |
1.7873 USDT |
| 2022-08-24 |
1.7196 USDT |
7,033.2426 EOS |
1.8071 USDT |
1.6800 USDT |
1.8071 USDT |
1.7119 USDT |