Identifier on Bittrex: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.8804 USD |
536.4908 EOS |
0.8811 USD |
0.8697 USD |
0.8820 USD |
0.8697 USD |
| 2023-01-02 |
0.8727 USD |
1,152.8169 EOS |
0.8730 USD |
0.8684 USD |
0.8835 USD |
0.8835 USD |
| 2023-01-01 |
0.8537 USD |
1,056.0000 EOS |
0.8621 USD |
0.8504 USD |
0.8627 USD |
0.8504 USD |
| 2022-12-31 |
0.8621 USD |
4,438.6692 EOS |
0.8580 USD |
0.8560 USD |
0.8694 USD |
0.8694 USD |
| 2022-12-30 |
0.8577 USD |
311.2724 EOS |
0.8541 USD |
0.8541 USD |
0.8580 USD |
0.8571 USD |
| 2022-12-29 |
0.8664 USD |
140.0000 EOS |
0.8677 USD |
0.8650 USD |
0.8677 USD |
0.8650 USD |
| 2022-12-28 |
0.8774 USD |
3,645.8030 EOS |
0.8891 USD |
0.8436 USD |
0.8891 USD |
0.8790 USD |
| 2022-12-27 |
0.8954 USD |
801.0996 EOS |
0.8922 USD |
0.8917 USD |
0.8989 USD |
0.8917 USD |
| 2022-12-26 |
0.8735 USD |
120.9773 EOS |
0.8755 USD |
0.8726 USD |
0.8755 USD |
0.8749 USD |
| 2022-12-24 |
0.8840 USD |
871.9188 EOS |
0.8844 USD |
0.8840 USD |
0.8844 USD |
0.8840 USD |
| 2022-12-23 |
0.8835 USD |
49.2795 EOS |
0.8845 USD |
0.8798 USD |
0.8845 USD |
0.8798 USD |
| 2022-12-22 |
0.8741 USD |
11,851.2658 EOS |
0.8852 USD |
0.8740 USD |
0.8855 USD |
0.8740 USD |
| 2022-12-21 |
0.8955 USD |
1,051.6986 EOS |
0.8842 USD |
0.8842 USD |
0.8956 USD |
0.8956 USD |
| 2022-12-20 |
0.8697 USD |
21,582.5411 EOS |
0.8666 USD |
0.8666 USD |
0.8865 USD |
0.8865 USD |
| 2022-12-19 |
1.0598 USD |
4,474.2899 EOS |
0.8948 USD |
0.8550 USD |
1.3700 USD |
0.8650 USD |
| 2022-12-18 |
0.8868 USD |
113.0000 EOS |
0.8868 USD |
0.8868 USD |
0.8868 USD |
0.8868 USD |
| 2022-12-17 |
0.8765 USD |
270.6360 EOS |
0.8755 USD |
0.8755 USD |
0.8795 USD |
0.8794 USD |
| 2022-12-16 |
0.9259 USD |
798.3977 EOS |
0.9630 USD |
0.8750 USD |
0.9630 USD |
0.8750 USD |
| 2022-12-15 |
0.9667 USD |
27.1943 EOS |
0.9667 USD |
0.9651 USD |
0.9736 USD |
0.9736 USD |
| 2022-12-14 |
1.0016 USD |
1,095.0631 EOS |
1.0005 USD |
0.9799 USD |
1.0052 USD |
0.9799 USD |
| 2022-12-13 |
0.9927 USD |
389.1677 EOS |
0.9676 USD |
0.9600 USD |
1.0130 USD |
0.9934 USD |
| 2022-12-12 |
0.9754 USD |
2,528.2144 EOS |
1.0025 USD |
0.9700 USD |
1.0025 USD |
0.9700 USD |
| 2022-12-11 |
1.0373 USD |
21.8000 EOS |
1.0358 USD |
1.0358 USD |
1.0428 USD |
1.0428 USD |
| 2022-12-10 |
1.0443 USD |
486.5459 EOS |
1.0316 USD |
1.0296 USD |
1.0491 USD |
1.0491 USD |
| 2022-12-09 |
1.0353 USD |
486.4006 EOS |
1.0200 USD |
1.0179 USD |
1.0500 USD |
1.0397 USD |
| 2022-12-08 |
0.9970 USD |
629.7052 EOS |
0.9882 USD |
0.9717 USD |
0.9997 USD |
0.9996 USD |
| 2022-12-07 |
0.9946 USD |
311.8702 EOS |
0.9250 USD |
0.9250 USD |
1.0197 USD |
0.9869 USD |
| 2022-12-06 |
0.9700 USD |
2.6150 EOS |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2022-12-05 |
0.9418 USD |
460.0892 EOS |
0.9422 USD |
0.9392 USD |
0.9513 USD |
0.9513 USD |
| 2022-12-04 |
0.9311 USD |
487.0010 EOS |
0.9282 USD |
0.9282 USD |
0.9322 USD |
0.9322 USD |
| 2022-12-03 |
0.9400 USD |
18.7556 EOS |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2022-12-02 |
0.9256 USD |
454.8305 EOS |
0.9255 USD |
0.9220 USD |
0.9287 USD |
0.9256 USD |
| 2022-12-01 |
0.9339 USD |
929.6374 EOS |
0.9409 USD |
0.9300 USD |
0.9409 USD |
0.9300 USD |
| 2022-11-30 |
0.9418 USD |
69.5837 EOS |
0.9440 USD |
0.9400 USD |
0.9440 USD |
0.9400 USD |
| 2022-11-29 |
0.8938 USD |
4,029.8632 EOS |
0.9024 USD |
0.8900 USD |
0.9175 USD |
0.9116 USD |
| 2022-11-28 |
0.9096 USD |
2,244.6614 EOS |
0.9303 USD |
0.8931 USD |
0.9303 USD |
0.9025 USD |
| 2022-11-27 |
0.9397 USD |
499.2562 EOS |
0.9326 USD |
0.9298 USD |
0.9496 USD |
0.9468 USD |
| 2022-11-26 |
0.9306 USD |
336.2684 EOS |
0.9374 USD |
0.9258 USD |
0.9374 USD |
0.9259 USD |
| 2022-11-25 |
0.9419 USD |
1,331.4793 EOS |
0.9091 USD |
0.9052 USD |
0.9800 USD |
0.9353 USD |
| 2022-11-24 |
0.9035 USD |
9.6274 EOS |
0.9036 USD |
0.9036 USD |
0.9036 USD |
0.9036 USD |
| 2022-11-23 |
0.9019 USD |
378.2475 EOS |
0.8737 USD |
0.8737 USD |
0.9114 USD |
0.9016 USD |
| 2022-11-22 |
0.8621 USD |
144.0576 EOS |
0.8419 USD |
0.8419 USD |
0.8742 USD |
0.8742 USD |
| 2022-11-21 |
0.8443 USD |
340.6933 EOS |
0.8467 USD |
0.8363 USD |
0.8468 USD |
0.8363 USD |
| 2022-11-20 |
0.8932 USD |
1,035.3888 EOS |
0.9069 USD |
0.8832 USD |
0.9069 USD |
0.8832 USD |
| 2022-11-19 |
0.8866 USD |
409.1895 EOS |
0.8906 USD |
0.8808 USD |
0.9026 USD |
0.9026 USD |
| 2022-11-18 |
0.9100 USD |
20.0000 EOS |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2022-11-17 |
0.8944 USD |
101.3256 EOS |
0.8895 USD |
0.8895 USD |
0.8980 USD |
0.8972 USD |
| 2022-11-16 |
0.9154 USD |
245.7454 EOS |
0.9378 USD |
0.8992 USD |
0.9378 USD |
0.8992 USD |
| 2022-11-15 |
0.9176 USD |
3,761.0480 EOS |
0.9195 USD |
0.9128 USD |
0.9309 USD |
0.9237 USD |
| 2022-11-14 |
0.9021 USD |
1,396.7812 EOS |
0.8559 USD |
0.8406 USD |
0.9185 USD |
0.8879 USD |