Identifier on Bittrex: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.4646 USD |
16.9880 EOS |
0.4646 USD |
0.4646 USD |
0.4646 USD |
0.4646 USD |
| 2023-08-21 |
0.5761 USD |
75.0000 EOS |
0.5761 USD |
0.5761 USD |
0.5761 USD |
0.5761 USD |
| 2023-08-20 |
0.5801 USD |
4.3000 EOS |
0.5801 USD |
0.5801 USD |
0.5801 USD |
0.5801 USD |
| 2023-08-19 |
0.5713 USD |
20.9357 EOS |
0.5713 USD |
0.5713 USD |
0.5713 USD |
0.5713 USD |
| 2023-08-18 |
0.5685 USD |
881.7668 EOS |
0.5693 USD |
0.5680 USD |
0.5693 USD |
0.5686 USD |
| 2023-08-17 |
0.6031 USD |
5,797.7582 EOS |
0.6250 USD |
0.6000 USD |
0.6250 USD |
0.6000 USD |
| 2023-08-16 |
0.6461 USD |
324.2252 EOS |
0.6700 USD |
0.6266 USD |
0.6883 USD |
0.6266 USD |
| 2023-08-15 |
0.7051 USD |
58.2793 EOS |
0.7150 USD |
0.6750 USD |
0.8350 USD |
0.8350 USD |
| 2023-08-14 |
0.7193 USD |
37.2173 EOS |
0.7194 USD |
0.7191 USD |
0.7194 USD |
0.7191 USD |
| 2023-08-13 |
0.7456 USD |
66.9637 EOS |
0.7456 USD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
| 2023-08-12 |
0.7164 USD |
414.3491 EOS |
0.7162 USD |
0.7162 USD |
0.7230 USD |
0.7230 USD |
| 2023-08-11 |
0.7200 USD |
5.7870 EOS |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-08-07 |
0.7250 USD |
5.6045 EOS |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2023-08-04 |
0.7363 USD |
19.2053 EOS |
0.7450 USD |
0.7300 USD |
0.7450 USD |
0.7300 USD |
| 2023-08-03 |
0.7532 USD |
200.4736 EOS |
0.7532 USD |
0.7532 USD |
0.7532 USD |
0.7532 USD |
| 2023-08-02 |
0.7480 USD |
243.2776 EOS |
0.7550 USD |
0.7450 USD |
0.7550 USD |
0.7450 USD |
| 2023-08-01 |
0.8868 USD |
35.4451 EOS |
0.8850 USD |
0.8850 USD |
0.8870 USD |
0.8870 USD |
| 2023-07-31 |
0.7712 USD |
20.0000 EOS |
0.7712 USD |
0.7712 USD |
0.7712 USD |
0.7712 USD |
| 2023-07-30 |
0.7712 USD |
11.4963 EOS |
0.7712 USD |
0.7712 USD |
0.7712 USD |
0.7712 USD |
| 2023-07-28 |
0.7878 USD |
22.0181 EOS |
0.8800 USD |
0.7569 USD |
0.8800 USD |
0.7592 USD |
| 2023-07-27 |
0.7528 USD |
445.6440 EOS |
0.7529 USD |
0.7494 USD |
0.7691 USD |
0.7691 USD |
| 2023-07-26 |
0.7558 USD |
704.5106 EOS |
0.7560 USD |
0.7450 USD |
0.7560 USD |
0.7505 USD |
| 2023-07-24 |
0.7642 USD |
6.0000 EOS |
0.7700 USD |
0.7568 USD |
0.7700 USD |
0.7568 USD |
| 2023-07-21 |
0.8888 USD |
5.3519 EOS |
0.8888 USD |
0.8888 USD |
0.8888 USD |
0.8888 USD |
| 2023-07-20 |
0.8774 USD |
331.3180 EOS |
0.8400 USD |
0.8400 USD |
0.8888 USD |
0.8888 USD |
| 2023-07-19 |
0.7763 USD |
252.5309 EOS |
0.7622 USD |
0.7622 USD |
0.7801 USD |
0.7801 USD |
| 2023-07-16 |
0.7732 USD |
3.9655 EOS |
0.7732 USD |
0.7732 USD |
0.7732 USD |
0.7732 USD |
| 2023-07-14 |
0.8217 USD |
23.5800 EOS |
0.8100 USD |
0.8100 USD |
0.8350 USD |
0.8350 USD |
| 2023-07-13 |
0.7736 USD |
452.9523 EOS |
0.7643 USD |
0.7643 USD |
0.8050 USD |
0.7926 USD |
| 2023-07-12 |
0.7177 USD |
44.9724 EOS |
0.7177 USD |
0.7177 USD |
0.7177 USD |
0.7177 USD |
| 2023-07-09 |
0.7406 USD |
2.8438 EOS |
0.7399 USD |
0.7399 USD |
0.7491 USD |
0.7491 USD |
| 2023-07-07 |
0.7261 USD |
39.0645 EOS |
0.7000 USD |
0.7000 USD |
0.7280 USD |
0.7280 USD |
| 2023-07-06 |
0.7338 USD |
726.9386 EOS |
0.7461 USD |
0.7050 USD |
0.7461 USD |
0.7050 USD |
| 2023-07-05 |
0.7175 USD |
5.2400 EOS |
0.7200 USD |
0.7150 USD |
0.7200 USD |
0.7150 USD |
| 2023-07-03 |
0.7677 USD |
257.7682 EOS |
0.7682 USD |
0.7637 USD |
0.7685 USD |
0.7637 USD |
| 2023-07-02 |
0.7586 USD |
236.4412 EOS |
0.7586 USD |
0.7586 USD |
0.7586 USD |
0.7586 USD |
| 2023-07-01 |
0.7939 USD |
372.4581 EOS |
0.7800 USD |
0.7800 USD |
0.8000 USD |
0.8000 USD |
| 2023-06-30 |
0.7420 USD |
209.7220 EOS |
0.7247 USD |
0.7247 USD |
0.7750 USD |
0.7750 USD |
| 2023-06-29 |
0.6826 USD |
29.9304 EOS |
0.6826 USD |
0.6826 USD |
0.6826 USD |
0.6826 USD |
| 2023-06-28 |
0.6909 USD |
263.9913 EOS |
0.7000 USD |
0.6700 USD |
0.7000 USD |
0.6700 USD |
| 2023-06-26 |
0.7170 USD |
267.7071 EOS |
0.7155 USD |
0.7155 USD |
0.7700 USD |
0.7700 USD |
| 2023-06-25 |
0.7119 USD |
14.5964 EOS |
0.7119 USD |
0.7119 USD |
0.7119 USD |
0.7119 USD |
| 2023-06-24 |
0.7505 USD |
183.2094 EOS |
0.7550 USD |
0.7077 USD |
0.7562 USD |
0.7077 USD |
| 2023-06-23 |
0.7107 USD |
90.8853 EOS |
0.7027 USD |
0.7027 USD |
0.7500 USD |
0.7500 USD |
| 2023-06-22 |
0.6877 USD |
979.3611 EOS |
0.7000 USD |
0.6726 USD |
0.7200 USD |
0.6935 USD |
| 2023-06-20 |
0.6334 USD |
259.7171 EOS |
0.6416 USD |
0.6254 USD |
0.6773 USD |
0.6361 USD |
| 2023-06-18 |
0.6262 USD |
277.0000 EOS |
0.6331 USD |
0.6261 USD |
0.6331 USD |
0.6261 USD |
| 2023-06-16 |
0.6304 USD |
13.7302 EOS |
0.6350 USD |
0.6250 USD |
0.6350 USD |
0.6250 USD |
| 2023-06-15 |
0.6425 USD |
9.6572 EOS |
0.6450 USD |
0.6400 USD |
0.6450 USD |
0.6400 USD |
| 2023-06-14 |
0.6625 USD |
239.7109 EOS |
0.6750 USD |
0.6500 USD |
0.6750 USD |
0.6500 USD |