Identifier on Bittrex: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.8974 USD |
2,591.6141 EOS |
0.8998 USD |
0.8787 USD |
0.9131 USD |
0.8843 USD |
| 2022-11-12 |
0.8957 USD |
436.2676 EOS |
0.9195 USD |
0.8886 USD |
0.9195 USD |
0.8942 USD |
| 2022-11-11 |
0.8931 USD |
1,169.8825 EOS |
0.9090 USD |
0.8732 USD |
0.9109 USD |
0.9109 USD |
| 2022-11-10 |
0.9007 USD |
4,017.5730 EOS |
0.8201 USD |
0.8194 USD |
0.9488 USD |
0.9391 USD |
| 2022-11-09 |
0.9029 USD |
17,797.7046 EOS |
0.9546 USD |
0.8000 USD |
0.9559 USD |
0.8023 USD |
| 2022-11-08 |
1.0479 USD |
15,897.8000 EOS |
1.1402 USD |
0.9100 USD |
1.1519 USD |
0.9100 USD |
| 2022-11-07 |
1.1360 USD |
415.0297 EOS |
1.1213 USD |
1.1213 USD |
1.1416 USD |
1.1369 USD |
| 2022-11-06 |
1.1530 USD |
712.5080 EOS |
1.1678 USD |
1.1479 USD |
1.1678 USD |
1.1479 USD |
| 2022-11-05 |
1.1882 USD |
3,079.7987 EOS |
1.1927 USD |
1.1798 USD |
1.2047 USD |
1.1804 USD |
| 2022-11-04 |
1.1783 USD |
7,732.1314 EOS |
1.1575 USD |
1.1575 USD |
1.1928 USD |
1.1825 USD |
| 2022-11-03 |
1.1528 USD |
2,965.2166 EOS |
1.1573 USD |
1.1363 USD |
1.1620 USD |
1.1563 USD |
| 2022-11-02 |
1.1450 USD |
2,296.1011 EOS |
1.1364 USD |
1.1089 USD |
1.1749 USD |
1.1089 USD |
| 2022-11-01 |
1.1546 USD |
2,199.1050 EOS |
1.1515 USD |
1.1442 USD |
1.1659 USD |
1.1442 USD |
| 2022-10-31 |
1.1171 USD |
2,011.3434 EOS |
1.1098 USD |
1.1000 USD |
1.1353 USD |
1.1125 USD |
| 2022-10-30 |
1.1247 USD |
203.0770 EOS |
1.1380 USD |
1.1206 USD |
1.1380 USD |
1.1208 USD |
| 2022-10-29 |
1.1431 USD |
984.1423 EOS |
1.1380 USD |
1.1360 USD |
1.1557 USD |
1.1445 USD |
| 2022-10-28 |
1.1385 USD |
7,372.4629 EOS |
1.1288 USD |
1.1235 USD |
1.1550 USD |
1.1474 USD |
| 2022-10-27 |
1.1311 USD |
4,060.4516 EOS |
1.1456 USD |
1.1241 USD |
1.1500 USD |
1.1241 USD |
| 2022-10-26 |
1.1194 USD |
4,887.0756 EOS |
1.1229 USD |
1.1143 USD |
1.1256 USD |
1.1256 USD |
| 2022-10-25 |
1.1063 USD |
6,437.2664 EOS |
1.0686 USD |
1.0686 USD |
1.1278 USD |
1.1020 USD |
| 2022-10-24 |
1.0665 USD |
3,021.9152 EOS |
1.0730 USD |
1.0624 USD |
1.0782 USD |
1.0726 USD |
| 2022-10-23 |
1.0788 USD |
2,996.3642 EOS |
1.0730 USD |
1.0684 USD |
1.0909 USD |
1.0877 USD |
| 2022-10-22 |
1.0640 USD |
810.9369 EOS |
1.0650 USD |
1.0543 USD |
1.0698 USD |
1.0698 USD |
| 2022-10-21 |
1.0317 USD |
5,963.8452 EOS |
1.0429 USD |
1.0140 USD |
1.0743 USD |
1.0743 USD |
| 2022-10-20 |
1.0513 USD |
6,758.4957 EOS |
1.0040 USD |
1.0040 USD |
1.0877 USD |
1.0410 USD |
| 2022-10-19 |
1.0313 USD |
1,551.3304 EOS |
1.0457 USD |
1.0203 USD |
1.0457 USD |
1.0299 USD |
| 2022-10-18 |
1.0597 USD |
2,499.4324 EOS |
1.0640 USD |
1.0434 USD |
1.0782 USD |
1.0434 USD |
| 2022-10-17 |
1.0503 USD |
592.8998 EOS |
1.0462 USD |
1.0462 USD |
1.0548 USD |
1.0548 USD |
| 2022-10-16 |
1.0494 USD |
2,499.1189 EOS |
1.0602 USD |
1.0399 USD |
1.0602 USD |
1.0510 USD |
| 2022-10-15 |
1.0397 USD |
4,035.7027 EOS |
1.0112 USD |
1.0062 USD |
1.0726 USD |
1.0690 USD |
| 2022-10-14 |
1.0324 USD |
5,309.7548 EOS |
1.0384 USD |
1.0121 USD |
1.0384 USD |
1.0141 USD |
| 2022-10-13 |
0.9706 USD |
6,072.7030 EOS |
1.0205 USD |
0.9440 USD |
1.0205 USD |
0.9993 USD |
| 2022-10-12 |
1.0461 USD |
1,276.1508 EOS |
1.0538 USD |
1.0399 USD |
1.0538 USD |
1.0417 USD |
| 2022-10-11 |
1.0331 USD |
4,576.1414 EOS |
1.0296 USD |
1.0100 USD |
1.0505 USD |
1.0505 USD |
| 2022-10-10 |
1.0432 USD |
18,782.4674 EOS |
1.1202 USD |
1.0162 USD |
1.1202 USD |
1.0644 USD |
| 2022-10-09 |
1.1229 USD |
1,335.9697 EOS |
1.1155 USD |
1.1155 USD |
1.1303 USD |
1.1195 USD |
| 2022-10-08 |
1.1257 USD |
334.8340 EOS |
1.1281 USD |
1.1233 USD |
1.1281 USD |
1.1233 USD |
| 2022-10-07 |
1.1184 USD |
6,761.3410 EOS |
1.1370 USD |
1.1063 USD |
1.1370 USD |
1.1183 USD |
| 2022-10-06 |
1.1734 USD |
1,274.4891 EOS |
1.1770 USD |
1.1707 USD |
1.1789 USD |
1.1729 USD |
| 2022-10-05 |
1.1748 USD |
562.5060 EOS |
1.1960 USD |
1.1590 USD |
1.1960 USD |
1.1590 USD |
| 2022-10-04 |
1.1912 USD |
1,655.8432 EOS |
1.1772 USD |
1.1772 USD |
1.2044 USD |
1.2044 USD |
| 2022-10-03 |
1.1656 USD |
1,430.0962 EOS |
1.1520 USD |
1.1520 USD |
1.1857 USD |
1.1857 USD |
| 2022-10-02 |
1.1834 USD |
993.4368 EOS |
1.2023 USD |
1.1766 USD |
1.2102 USD |
1.1824 USD |
| 2022-10-01 |
1.2022 USD |
451.9482 EOS |
1.1857 USD |
1.1857 USD |
1.2076 USD |
1.1947 USD |
| 2022-09-30 |
1.1938 USD |
10,732.2987 EOS |
1.1967 USD |
1.1850 USD |
1.2170 USD |
1.2127 USD |
| 2022-09-29 |
1.1811 USD |
4,767.2997 EOS |
1.1493 USD |
1.1473 USD |
1.2143 USD |
1.2050 USD |
| 2022-09-28 |
1.1130 USD |
3,272.5194 EOS |
1.1382 USD |
1.1081 USD |
1.1530 USD |
1.1530 USD |
| 2022-09-27 |
1.1859 USD |
5,235.7306 EOS |
1.1879 USD |
1.1462 USD |
1.2168 USD |
1.1514 USD |
| 2022-09-26 |
1.1680 USD |
58,843.1036 EOS |
1.1654 USD |
1.1354 USD |
1.1877 USD |
1.1684 USD |
| 2022-09-25 |
1.2084 USD |
1,963.8367 EOS |
1.2000 USD |
1.1814 USD |
1.2205 USD |
1.1814 USD |