Identifier on Bittrex: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
2.6423 USD |
182.2942 EOS |
2.6290 USD |
2.6290 USD |
2.6560 USD |
2.6560 USD |
| 2019-12-28 |
2.6370 USD |
980.7411 EOS |
2.5830 USD |
2.5830 USD |
2.6610 USD |
2.6270 USD |
| 2019-12-27 |
2.5339 USD |
463.4100 EOS |
2.5350 USD |
2.5300 USD |
2.5830 USD |
2.5830 USD |
| 2019-12-26 |
2.5804 USD |
582.9714 EOS |
2.6000 USD |
2.5700 USD |
2.9970 USD |
2.9970 USD |
| 2019-12-25 |
2.4894 USD |
8,105.5402 EOS |
2.4750 USD |
2.4750 USD |
2.5040 USD |
2.4810 USD |
| 2019-12-24 |
2.4610 USD |
50.0000 EOS |
2.4610 USD |
2.4610 USD |
2.4610 USD |
2.4610 USD |
| 2019-12-23 |
2.5702 USD |
724.4402 EOS |
2.5710 USD |
2.5470 USD |
2.5810 USD |
2.5470 USD |
| 2019-12-21 |
2.4436 USD |
3,973.2482 EOS |
2.4490 USD |
2.4390 USD |
2.4550 USD |
2.4550 USD |
| 2019-12-20 |
2.4944 USD |
4,178.2195 EOS |
2.4800 USD |
2.4800 USD |
2.5030 USD |
2.5010 USD |
| 2019-12-19 |
2.3457 USD |
1,333.0072 EOS |
2.4079 USD |
2.3400 USD |
2.4079 USD |
2.3700 USD |
| 2019-12-18 |
2.2601 USD |
524.1339 EOS |
2.2280 USD |
2.1800 USD |
2.3208 USD |
2.3200 USD |
| 2019-12-17 |
2.2027 USD |
205.3093 EOS |
2.3000 USD |
2.1790 USD |
2.3000 USD |
2.1790 USD |
| 2019-12-12 |
2.6100 USD |
2.2254 EOS |
2.6100 USD |
2.6100 USD |
2.6100 USD |
2.6100 USD |
| 2019-12-11 |
2.5800 USD |
1.1290 EOS |
2.5800 USD |
2.5800 USD |
2.5800 USD |
2.5800 USD |