Identifier on Bittrex: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
1.2364 USD |
39.6771 EOS |
1.2315 USD |
1.2315 USD |
1.2393 USD |
1.2393 USD |
| 2023-04-14 |
1.2359 USD |
2,988.4721 EOS |
1.2245 USD |
1.0700 USD |
1.3400 USD |
1.2434 USD |
| 2023-04-13 |
1.2317 USD |
1,204.1070 EOS |
1.1934 USD |
1.1934 USD |
1.2700 USD |
1.2700 USD |
| 2023-04-12 |
1.1703 USD |
3,738.5024 EOS |
1.1803 USD |
1.0200 USD |
1.2100 USD |
1.2014 USD |
| 2023-04-11 |
1.2062 USD |
5,643.5810 EOS |
1.1800 USD |
1.1800 USD |
1.2350 USD |
1.2288 USD |
| 2023-04-10 |
1.1425 USD |
2,192.2018 EOS |
1.1165 USD |
1.0700 USD |
1.1667 USD |
1.1568 USD |
| 2023-04-09 |
1.1151 USD |
1,903.9658 EOS |
1.1528 USD |
1.0700 USD |
1.1542 USD |
1.1417 USD |
| 2023-04-08 |
1.0380 USD |
2,733.1880 EOS |
1.0840 USD |
1.0000 USD |
1.1800 USD |
1.1436 USD |
| 2023-04-07 |
1.0403 USD |
9,586.8339 EOS |
1.1230 USD |
1.0005 USD |
1.1911 USD |
1.0840 USD |
| 2023-04-06 |
1.1817 USD |
12,287.1095 EOS |
1.1624 USD |
1.0700 USD |
1.2300 USD |
1.2300 USD |
| 2023-04-05 |
1.1631 USD |
2,897.1558 EOS |
1.1805 USD |
1.0550 USD |
1.2000 USD |
1.1631 USD |
| 2023-04-04 |
1.1612 USD |
1,163.8542 EOS |
1.1597 USD |
1.1345 USD |
1.1970 USD |
1.1842 USD |
| 2023-04-03 |
1.1932 USD |
3,186.9973 EOS |
1.2299 USD |
1.1497 USD |
1.2299 USD |
1.1771 USD |
| 2023-04-02 |
1.1791 USD |
3,592.4760 EOS |
1.1780 USD |
1.0500 USD |
1.2300 USD |
1.2165 USD |
| 2023-04-01 |
1.1551 USD |
8,045.7977 EOS |
1.1837 USD |
1.0300 USD |
1.1950 USD |
1.1730 USD |
| 2023-03-31 |
1.1786 USD |
209.3865 EOS |
1.2077 USD |
1.1738 USD |
1.2077 USD |
1.1738 USD |
| 2023-03-30 |
1.1743 USD |
517.3307 EOS |
1.1435 USD |
1.1435 USD |
1.2150 USD |
1.2150 USD |
| 2023-03-29 |
1.1044 USD |
1,588.5281 EOS |
1.1402 USD |
1.0300 USD |
1.1961 USD |
1.1407 USD |
| 2023-03-28 |
1.1104 USD |
91.4020 EOS |
1.0750 USD |
1.0750 USD |
1.1114 USD |
1.1114 USD |
| 2023-03-27 |
1.1225 USD |
205.4212 EOS |
1.1574 USD |
1.0800 USD |
1.1574 USD |
1.0800 USD |
| 2023-03-26 |
1.1326 USD |
75.0000 EOS |
1.1326 USD |
1.1326 USD |
1.1326 USD |
1.1326 USD |
| 2023-03-25 |
1.1491 USD |
305.4916 EOS |
1.1619 USD |
1.1286 USD |
1.2100 USD |
1.1286 USD |
| 2023-03-24 |
1.1691 USD |
574.7579 EOS |
1.1703 USD |
1.1452 USD |
1.1953 USD |
1.1690 USD |
| 2023-03-23 |
1.1254 USD |
2,207.4977 EOS |
1.1095 USD |
1.1095 USD |
1.1625 USD |
1.1625 USD |
| 2023-03-22 |
1.1519 USD |
418.1887 EOS |
1.1743 USD |
1.0750 USD |
1.1743 USD |
1.0750 USD |
| 2023-03-21 |
1.2360 USD |
3,886.9276 EOS |
1.1716 USD |
1.1381 USD |
1.2598 USD |
1.1716 USD |
| 2023-03-20 |
1.1712 USD |
1,169.7170 EOS |
1.1778 USD |
1.0965 USD |
1.2273 USD |
1.1767 USD |
| 2023-03-19 |
1.1516 USD |
63.4290 EOS |
1.1208 USD |
1.1208 USD |
1.1726 USD |
1.1726 USD |
| 2023-03-18 |
1.1533 USD |
200.2707 EOS |
1.1442 USD |
1.0933 USD |
1.1673 USD |
1.1587 USD |
| 2023-03-17 |
1.1272 USD |
106.6983 EOS |
1.1000 USD |
1.1000 USD |
1.1500 USD |
1.1500 USD |
| 2023-03-16 |
1.0564 USD |
146.3739 EOS |
1.0400 USD |
1.0400 USD |
1.0894 USD |
1.0894 USD |
| 2023-03-15 |
1.0474 USD |
519.6382 EOS |
1.1164 USD |
0.9988 USD |
1.1164 USD |
1.0223 USD |
| 2023-03-14 |
1.1338 USD |
1,372.9375 EOS |
1.0900 USD |
1.0850 USD |
1.2259 USD |
1.0999 USD |
| 2023-03-13 |
1.0464 USD |
478.6258 EOS |
1.0363 USD |
1.0116 USD |
1.0900 USD |
1.0776 USD |
| 2023-03-12 |
1.0057 USD |
478.7590 EOS |
0.9956 USD |
0.9956 USD |
1.0116 USD |
1.0116 USD |
| 2023-03-11 |
1.0215 USD |
981.2174 EOS |
1.0475 USD |
0.9700 USD |
1.0674 USD |
0.9995 USD |
| 2023-03-10 |
1.0235 USD |
474.1055 EOS |
1.0350 USD |
1.0050 USD |
1.0350 USD |
1.0283 USD |
| 2023-03-09 |
1.1378 USD |
923.3529 EOS |
1.1216 USD |
1.0997 USD |
1.1754 USD |
1.1224 USD |
| 2023-03-08 |
1.1222 USD |
1,705.9527 EOS |
1.1840 USD |
1.1220 USD |
1.1840 USD |
1.1220 USD |
| 2023-03-07 |
1.1787 USD |
47.9090 EOS |
1.1787 USD |
1.1787 USD |
1.1787 USD |
1.1787 USD |
| 2023-03-06 |
1.2164 USD |
555.5180 EOS |
1.2250 USD |
1.1646 USD |
1.2350 USD |
1.2180 USD |
| 2023-03-05 |
1.1800 USD |
2,144.2871 EOS |
1.2283 USD |
1.0222 USD |
1.3164 USD |
1.3164 USD |
| 2023-03-04 |
1.1632 USD |
8,682.3439 EOS |
1.3280 USD |
0.9392 USD |
1.3318 USD |
1.2519 USD |
| 2023-03-03 |
1.3622 USD |
10,405.5910 EOS |
1.2547 USD |
1.1500 USD |
1.5000 USD |
1.2575 USD |
| 2023-03-02 |
1.1905 USD |
805.0833 EOS |
1.2153 USD |
1.1900 USD |
1.2153 USD |
1.1900 USD |
| 2023-03-01 |
1.2232 USD |
615.7271 EOS |
1.1575 USD |
1.1575 USD |
1.2640 USD |
1.1900 USD |
| 2023-02-28 |
1.1819 USD |
686.9866 EOS |
1.1500 USD |
1.1500 USD |
1.1994 USD |
1.1803 USD |
| 2023-02-27 |
1.1257 USD |
186.8253 EOS |
1.1105 USD |
1.1086 USD |
1.1450 USD |
1.1378 USD |
| 2023-02-26 |
1.1102 USD |
132.2974 EOS |
1.1119 USD |
1.1046 USD |
1.1200 USD |
1.1200 USD |
| 2023-02-25 |
1.1080 USD |
529.9125 EOS |
1.1200 USD |
1.0778 USD |
1.1391 USD |
1.0803 USD |