Identifier on Bittrex: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
4.2608 USD |
3,389.1080 EOS |
4.3830 USD |
4.0350 USD |
4.4951 USD |
4.3300 USD |
| 2020-02-16 |
4.4267 USD |
2,844.8671 EOS |
4.8240 USD |
4.0060 USD |
5.2350 USD |
4.3600 USD |
| 2020-02-15 |
4.2906 USD |
14,847.5668 EOS |
5.3700 USD |
2.1700 USD |
5.4660 USD |
4.8332 USD |
| 2020-02-14 |
5.4493 USD |
7,214.8856 EOS |
5.4100 USD |
5.2680 USD |
6.5000 USD |
5.3600 USD |
| 2020-02-13 |
5.2335 USD |
2,082.4516 EOS |
5.5100 USD |
5.1000 USD |
5.7672 USD |
5.3200 USD |
| 2020-02-12 |
5.3834 USD |
3,915.3168 EOS |
5.2490 USD |
5.2490 USD |
5.6000 USD |
5.3500 USD |
| 2020-02-11 |
5.1032 USD |
2,552.6441 EOS |
4.9230 USD |
4.8630 USD |
6.0000 USD |
5.2610 USD |
| 2020-02-10 |
4.8736 USD |
2,153.5958 EOS |
5.0130 USD |
4.7000 USD |
5.0610 USD |
4.9430 USD |
| 2020-02-09 |
4.9042 USD |
14,199.3545 EOS |
4.7980 USD |
4.7980 USD |
5.0300 USD |
5.0080 USD |
| 2020-02-08 |
4.6519 USD |
1,866.9798 EOS |
4.5150 USD |
4.4570 USD |
4.8390 USD |
4.7970 USD |
| 2020-02-07 |
4.6208 USD |
2,455.5047 EOS |
4.6098 USD |
4.5360 USD |
4.7000 USD |
4.5360 USD |
| 2020-02-06 |
4.5282 USD |
2,067.3542 EOS |
4.4670 USD |
4.4660 USD |
4.6300 USD |
4.5440 USD |
| 2020-02-05 |
4.4472 USD |
8,209.2814 EOS |
4.2000 USD |
4.1790 USD |
4.5940 USD |
4.5135 USD |
| 2020-02-04 |
4.1101 USD |
3,040.1643 EOS |
4.1830 USD |
4.0300 USD |
4.2120 USD |
4.2120 USD |
| 2020-02-03 |
4.2254 USD |
685.4876 EOS |
4.2670 USD |
4.1660 USD |
4.3200 USD |
4.2280 USD |
| 2020-02-02 |
4.2194 USD |
1,972.4446 EOS |
4.0570 USD |
4.0000 USD |
4.3340 USD |
4.0200 USD |
| 2020-02-01 |
4.2344 USD |
169.5250 EOS |
4.2110 USD |
4.1200 USD |
4.2500 USD |
4.2010 USD |
| 2020-01-31 |
4.2199 USD |
15,775.7497 EOS |
4.3020 USD |
4.0220 USD |
4.3760 USD |
4.1940 USD |
| 2020-01-30 |
4.2679 USD |
21,337.6481 EOS |
3.9400 USD |
3.8500 USD |
4.4200 USD |
4.3200 USD |
| 2020-01-29 |
4.0282 USD |
8,667.9118 EOS |
4.0840 USD |
3.9210 USD |
4.1879 USD |
3.9470 USD |
| 2020-01-28 |
4.0201 USD |
8,968.1190 EOS |
3.9800 USD |
3.7410 USD |
4.1900 USD |
4.1880 USD |
| 2020-01-27 |
3.9497 USD |
7,778.9251 EOS |
3.7540 USD |
3.7540 USD |
4.2100 USD |
3.9650 USD |
| 2020-01-26 |
3.6817 USD |
2,470.7901 EOS |
3.5320 USD |
3.5320 USD |
3.7360 USD |
3.7360 USD |
| 2020-01-25 |
3.5793 USD |
331.8623 EOS |
3.6470 USD |
3.5000 USD |
3.6470 USD |
3.5000 USD |
| 2020-01-24 |
3.5907 USD |
661.7284 EOS |
3.4490 USD |
3.4327 USD |
3.6840 USD |
3.6300 USD |
| 2020-01-23 |
3.5700 USD |
655.3352 EOS |
3.5540 USD |
3.4640 USD |
3.7500 USD |
3.4960 USD |
| 2020-01-22 |
3.6444 USD |
724.4616 EOS |
3.6652 USD |
3.5470 USD |
3.7000 USD |
3.6910 USD |
| 2020-01-21 |
3.6667 USD |
290.1909 EOS |
3.6720 USD |
3.5300 USD |
3.6730 USD |
3.5300 USD |
| 2020-01-20 |
3.6089 USD |
502.6176 EOS |
3.5380 USD |
3.4730 USD |
3.6930 USD |
3.6380 USD |
| 2020-01-19 |
3.7216 USD |
4,015.5501 EOS |
3.7550 USD |
3.3440 USD |
4.0640 USD |
3.5760 USD |
| 2020-01-18 |
3.8750 USD |
2,633.7016 EOS |
3.9690 USD |
3.7140 USD |
3.9910 USD |
3.7770 USD |
| 2020-01-17 |
3.9887 USD |
13,312.1864 EOS |
3.8480 USD |
3.7500 USD |
4.0970 USD |
3.9450 USD |
| 2020-01-16 |
3.6261 USD |
1,372.7201 EOS |
3.5367 USD |
3.5367 USD |
3.8630 USD |
3.8630 USD |
| 2020-01-15 |
3.7814 USD |
1,281.6538 EOS |
3.9000 USD |
3.5320 USD |
4.2480 USD |
3.8555 USD |
| 2020-01-14 |
3.7100 USD |
7,131.9941 EOS |
3.1600 USD |
3.1440 USD |
4.0000 USD |
3.8300 USD |
| 2020-01-13 |
3.1412 USD |
4,112.2358 EOS |
3.1800 USD |
3.0960 USD |
3.1800 USD |
3.1240 USD |
| 2020-01-12 |
3.0687 USD |
511.3154 EOS |
3.0190 USD |
3.0000 USD |
3.2200 USD |
3.1749 USD |
| 2020-01-11 |
3.0008 USD |
676.1043 EOS |
2.9990 USD |
2.9400 USD |
3.1080 USD |
3.0620 USD |
| 2020-01-10 |
2.8255 USD |
716.4652 EOS |
2.7510 USD |
2.6833 USD |
2.9664 USD |
2.9350 USD |
| 2020-01-09 |
2.8438 USD |
965.1388 EOS |
2.7831 USD |
2.7000 USD |
5.1748 USD |
2.7392 USD |
| 2020-01-08 |
2.7713 USD |
11,166.8918 EOS |
2.9110 USD |
2.7360 USD |
2.9110 USD |
2.7360 USD |
| 2020-01-07 |
2.8121 USD |
880.8999 EOS |
2.8220 USD |
2.7810 USD |
2.8790 USD |
2.8721 USD |
| 2020-01-06 |
2.8489 USD |
554.6636 EOS |
2.8210 USD |
2.8210 USD |
2.8500 USD |
2.8500 USD |
| 2020-01-05 |
2.6873 USD |
79.9126 EOS |
2.6490 USD |
2.6490 USD |
2.7060 USD |
2.7060 USD |
| 2020-01-04 |
2.6305 USD |
15.7682 EOS |
2.6320 USD |
2.6300 USD |
2.6320 USD |
2.6300 USD |
| 2020-01-03 |
2.5719 USD |
216.0481 EOS |
2.5590 USD |
2.5420 USD |
2.6240 USD |
2.5860 USD |
| 2020-01-02 |
2.4713 USD |
359.4868 EOS |
2.5630 USD |
2.3810 USD |
2.5660 USD |
2.4660 USD |
| 2020-01-01 |
2.6325 USD |
2,958.6355 EOS |
2.5580 USD |
2.5580 USD |
2.8544 USD |
2.6300 USD |
| 2019-12-31 |
2.6134 USD |
1,002.3471 EOS |
2.6460 USD |
2.5765 USD |
2.6460 USD |
2.6220 USD |
| 2019-12-30 |
2.5570 USD |
1,107.0000 EOS |
2.5570 USD |
2.5570 USD |
2.5570 USD |
2.5570 USD |