Identifier on Bittrex: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.7076 USD |
1,937.2915 EOS |
0.6790 USD |
0.6556 USD |
0.9900 USD |
0.6800 USD |
| 2023-06-12 |
0.7374 USD |
85.6476 EOS |
0.6904 USD |
0.6904 USD |
0.7690 USD |
0.7690 USD |
| 2023-06-11 |
0.6177 USD |
1,492.3692 EOS |
0.7650 USD |
0.6000 USD |
0.7650 USD |
0.6919 USD |
| 2023-06-10 |
0.8816 USD |
2,610.3093 EOS |
0.8909 USD |
0.7700 USD |
0.8909 USD |
0.7700 USD |
| 2023-06-05 |
0.8439 USD |
307.4151 EOS |
0.8536 USD |
0.8327 USD |
0.8536 USD |
0.8327 USD |
| 2023-06-04 |
0.9200 USD |
2.6200 EOS |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-06-03 |
0.8747 USD |
993.1623 EOS |
0.9214 USD |
0.8135 USD |
0.9214 USD |
0.8135 USD |
| 2023-06-02 |
0.9025 USD |
10.0000 EOS |
0.9025 USD |
0.9025 USD |
0.9025 USD |
0.9025 USD |
| 2023-06-01 |
0.8769 USD |
114.2648 EOS |
0.8769 USD |
0.8769 USD |
0.8769 USD |
0.8769 USD |
| 2023-05-31 |
0.8901 USD |
370.3198 EOS |
0.8925 USD |
0.8800 USD |
0.8925 USD |
0.8800 USD |
| 2023-05-30 |
0.9036 USD |
131.8169 EOS |
0.9036 USD |
0.9036 USD |
0.9036 USD |
0.9036 USD |
| 2023-05-29 |
0.9000 USD |
1,899.0000 EOS |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-05-28 |
0.9156 USD |
94.5661 EOS |
0.9000 USD |
0.9000 USD |
0.9250 USD |
0.9250 USD |
| 2023-05-27 |
0.8800 USD |
11.6967 EOS |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2023-05-26 |
1.0291 USD |
2,219.3631 EOS |
0.8454 USD |
0.8000 USD |
1.3023 USD |
0.8603 USD |
| 2023-05-25 |
0.8333 USD |
86.2348 EOS |
0.8350 USD |
0.8300 USD |
0.8350 USD |
0.8350 USD |
| 2023-05-24 |
0.8520 USD |
183.8130 EOS |
0.8408 USD |
0.8375 USD |
0.8597 USD |
0.8375 USD |
| 2023-05-23 |
0.8657 USD |
200.9025 EOS |
0.8657 USD |
0.8657 USD |
0.8657 USD |
0.8657 USD |
| 2023-05-21 |
0.8750 USD |
2.7000 EOS |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2023-05-19 |
0.8900 USD |
158.8012 EOS |
0.8792 USD |
0.8792 USD |
0.9012 USD |
0.9012 USD |
| 2023-05-17 |
0.8961 USD |
58.4244 EOS |
0.8957 USD |
0.8957 USD |
0.9050 USD |
0.9050 USD |
| 2023-05-16 |
0.8905 USD |
23.9544 EOS |
0.8905 USD |
0.8905 USD |
0.8905 USD |
0.8905 USD |
| 2023-05-15 |
0.8918 USD |
100.0000 EOS |
0.8918 USD |
0.8918 USD |
0.8918 USD |
0.8918 USD |
| 2023-05-14 |
0.8761 USD |
85.9060 EOS |
0.8761 USD |
0.8761 USD |
0.8761 USD |
0.8761 USD |
| 2023-05-13 |
0.8689 USD |
24.1659 EOS |
0.8714 USD |
0.8654 USD |
0.8714 USD |
0.8654 USD |
| 2023-05-12 |
0.8497 USD |
631.8690 EOS |
0.8700 USD |
0.8401 USD |
0.8700 USD |
0.8401 USD |
| 2023-05-11 |
0.8968 USD |
58.4157 EOS |
0.8968 USD |
0.8968 USD |
0.8968 USD |
0.8968 USD |
| 2023-05-10 |
0.9241 USD |
58.2332 EOS |
0.9238 USD |
0.9238 USD |
0.9267 USD |
0.9267 USD |
| 2023-05-09 |
0.9259 USD |
739.9865 EOS |
0.9135 USD |
0.9135 USD |
0.9340 USD |
0.9316 USD |
| 2023-05-08 |
0.9425 USD |
514.9436 EOS |
0.9600 USD |
0.9200 USD |
0.9600 USD |
0.9293 USD |
| 2023-05-07 |
0.9734 USD |
144.3349 EOS |
0.9808 USD |
0.9685 USD |
0.9823 USD |
0.9823 USD |
| 2023-05-06 |
0.9750 USD |
14.7810 EOS |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2023-05-05 |
0.9890 USD |
239.4616 EOS |
0.9890 USD |
0.9750 USD |
1.0226 USD |
0.9813 USD |
| 2023-05-04 |
0.9829 USD |
16.4514 EOS |
0.9829 USD |
0.9829 USD |
0.9829 USD |
0.9829 USD |
| 2023-05-03 |
1.0090 USD |
105.6411 EOS |
1.0090 USD |
1.0090 USD |
1.0090 USD |
1.0090 USD |
| 2023-05-02 |
1.0114 USD |
186.9430 EOS |
1.0145 USD |
1.0090 USD |
1.0145 USD |
1.0090 USD |
| 2023-05-01 |
1.0174 USD |
104.3894 EOS |
1.0174 USD |
1.0174 USD |
1.0174 USD |
1.0174 USD |
| 2023-04-29 |
1.0353 USD |
112.4000 EOS |
1.0360 USD |
1.0350 USD |
1.0360 USD |
1.0350 USD |
| 2023-04-28 |
1.0376 USD |
20.7000 EOS |
1.0376 USD |
1.0376 USD |
1.0376 USD |
1.0376 USD |
| 2023-04-27 |
1.0227 USD |
99.1961 EOS |
1.0268 USD |
1.0132 USD |
1.0268 USD |
1.0132 USD |
| 2023-04-26 |
1.0169 USD |
712.5455 EOS |
1.0623 USD |
0.9850 USD |
1.0780 USD |
0.9850 USD |
| 2023-04-25 |
1.0301 USD |
37.2249 EOS |
1.0350 USD |
1.0200 USD |
1.0350 USD |
1.0200 USD |
| 2023-04-24 |
1.0535 USD |
3.0655 EOS |
1.0535 USD |
1.0535 USD |
1.0535 USD |
1.0535 USD |
| 2023-04-23 |
1.0515 USD |
59.3685 EOS |
1.0515 USD |
1.0515 USD |
1.0515 USD |
1.0515 USD |
| 2023-04-22 |
1.0536 USD |
86.4338 EOS |
1.0536 USD |
1.0536 USD |
1.0536 USD |
1.0536 USD |
| 2023-04-21 |
1.0915 USD |
99.8012 EOS |
1.0915 USD |
1.0915 USD |
1.0937 USD |
1.0937 USD |
| 2023-04-20 |
1.0624 USD |
374.4807 EOS |
1.1000 USD |
1.0500 USD |
1.1000 USD |
1.0536 USD |
| 2023-04-19 |
1.1359 USD |
612.7420 EOS |
1.1546 USD |
1.0950 USD |
1.1546 USD |
1.0950 USD |
| 2023-04-18 |
1.2272 USD |
215.2527 EOS |
1.2018 USD |
1.2018 USD |
1.3500 USD |
1.2019 USD |
| 2023-04-17 |
1.2032 USD |
88.6419 EOS |
1.2032 USD |
1.2032 USD |
1.2032 USD |
1.2032 USD |