Identifier on Bittrex: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1.0562 USD |
2,176.4551 EOS |
1.1906 USD |
0.9216 USD |
1.1906 USD |
1.1100 USD |
| 2023-02-23 |
1.1931 USD |
1,196.5216 EOS |
1.2100 USD |
1.0900 USD |
1.2400 USD |
1.1884 USD |
| 2023-02-22 |
1.1479 USD |
1,723.5094 EOS |
1.2100 USD |
1.0700 USD |
1.2100 USD |
1.1896 USD |
| 2023-02-21 |
1.2432 USD |
272.9108 EOS |
1.2730 USD |
1.2137 USD |
1.2730 USD |
1.2223 USD |
| 2023-02-20 |
1.2603 USD |
1,198.3882 EOS |
1.2189 USD |
1.2189 USD |
1.2631 USD |
1.2631 USD |
| 2023-02-19 |
1.2673 USD |
400.6904 EOS |
1.2358 USD |
1.2358 USD |
1.3075 USD |
1.2664 USD |
| 2023-02-18 |
1.2365 USD |
991.5319 EOS |
1.2020 USD |
1.2020 USD |
1.2775 USD |
1.2421 USD |
| 2023-02-17 |
1.1623 USD |
955.4866 EOS |
1.0500 USD |
1.0500 USD |
1.2200 USD |
1.1796 USD |
| 2023-02-16 |
1.1096 USD |
353.5997 EOS |
1.1000 USD |
1.1000 USD |
1.1250 USD |
1.1059 USD |
| 2023-02-15 |
1.0217 USD |
532.7873 EOS |
1.0532 USD |
1.0017 USD |
1.0900 USD |
1.0900 USD |
| 2023-02-14 |
1.0169 USD |
5.5000 EOS |
1.0169 USD |
1.0169 USD |
1.0169 USD |
1.0169 USD |
| 2023-02-13 |
1.1062 USD |
1,163.2645 EOS |
1.0464 USD |
1.0200 USD |
1.1825 USD |
1.0325 USD |
| 2023-02-10 |
1.0600 USD |
208.1852 EOS |
1.0541 USD |
1.0509 USD |
1.0838 USD |
1.0838 USD |
| 2023-02-09 |
1.1013 USD |
1,423.3883 EOS |
1.0682 USD |
1.0484 USD |
1.1475 USD |
1.0583 USD |
| 2023-02-08 |
1.1172 USD |
1,137.6439 EOS |
1.1166 USD |
1.0813 USD |
1.1250 USD |
1.0894 USD |
| 2023-02-07 |
1.0925 USD |
810.3654 EOS |
1.0635 USD |
1.0635 USD |
1.1135 USD |
1.0906 USD |
| 2023-02-06 |
1.0635 USD |
72.5062 EOS |
1.0645 USD |
1.0603 USD |
1.0645 USD |
1.0603 USD |
| 2023-02-05 |
1.0927 USD |
768.5921 EOS |
1.0958 USD |
1.0545 USD |
1.1190 USD |
1.0842 USD |
| 2023-02-04 |
1.1046 USD |
589.2400 EOS |
1.0891 USD |
1.0816 USD |
1.1234 USD |
1.1180 USD |
| 2023-02-03 |
1.0896 USD |
29.0052 EOS |
1.0884 USD |
1.0884 USD |
1.0910 USD |
1.0891 USD |
| 2023-02-02 |
1.1002 USD |
921.7832 EOS |
1.0800 USD |
1.0746 USD |
1.1119 USD |
1.1084 USD |
| 2023-02-01 |
1.0095 USD |
408.9628 EOS |
1.0643 USD |
0.9437 USD |
1.0643 USD |
0.9437 USD |
| 2023-01-31 |
1.0715 USD |
447.0415 EOS |
1.0502 USD |
1.0502 USD |
1.0755 USD |
1.0755 USD |
| 2023-01-30 |
1.0850 USD |
649.0705 EOS |
1.1150 USD |
1.0658 USD |
1.1325 USD |
1.0658 USD |
| 2023-01-29 |
1.0916 USD |
1,237.3244 EOS |
1.0900 USD |
1.0563 USD |
1.1050 USD |
1.1050 USD |
| 2023-01-28 |
1.0794 USD |
404.3243 EOS |
1.0799 USD |
1.0788 USD |
1.0799 USD |
1.0788 USD |
| 2023-01-27 |
1.0973 USD |
1,558.1289 EOS |
1.1000 USD |
1.0793 USD |
1.1127 USD |
1.1045 USD |
| 2023-01-26 |
1.1032 USD |
359.0669 EOS |
1.1147 USD |
1.0793 USD |
1.1147 USD |
1.0793 USD |
| 2023-01-25 |
1.0858 USD |
146.0331 EOS |
1.0739 USD |
1.0548 USD |
1.0993 USD |
1.0629 USD |
| 2023-01-24 |
1.0883 USD |
37.2000 EOS |
1.0985 USD |
1.0845 USD |
1.0985 USD |
1.0845 USD |
| 2023-01-23 |
1.1015 USD |
1,558.4626 EOS |
1.0785 USD |
1.0724 USD |
1.1108 USD |
1.1108 USD |
| 2023-01-22 |
1.0668 USD |
5,347.8673 EOS |
1.0550 USD |
0.9134 USD |
1.1275 USD |
1.0589 USD |
| 2023-01-21 |
1.0474 USD |
440.5521 EOS |
1.0429 USD |
1.0429 USD |
1.0600 USD |
1.0600 USD |
| 2023-01-20 |
0.9892 USD |
264.9083 EOS |
0.9788 USD |
0.9761 USD |
1.0231 USD |
1.0231 USD |
| 2023-01-19 |
0.9746 USD |
55.0012 EOS |
0.9762 USD |
0.9682 USD |
0.9762 USD |
0.9682 USD |
| 2023-01-18 |
0.9412 USD |
218.2675 EOS |
1.0200 USD |
0.8876 USD |
1.0200 USD |
0.9664 USD |
| 2023-01-17 |
1.0304 USD |
6.0849 EOS |
1.0344 USD |
1.0267 USD |
1.0344 USD |
1.0267 USD |
| 2023-01-16 |
1.0332 USD |
864.7528 EOS |
1.0282 USD |
1.0264 USD |
1.0527 USD |
1.0334 USD |
| 2023-01-15 |
1.0675 USD |
1,700.0397 EOS |
1.0384 USD |
1.0384 USD |
1.0850 USD |
1.0586 USD |
| 2023-01-14 |
1.0561 USD |
1,253.8733 EOS |
1.0104 USD |
1.0104 USD |
1.0750 USD |
1.0493 USD |
| 2023-01-13 |
0.9646 USD |
549.7204 EOS |
0.9866 USD |
0.9329 USD |
0.9874 USD |
0.9429 USD |
| 2023-01-12 |
0.9744 USD |
346.2131 EOS |
0.9761 USD |
0.9531 USD |
0.9881 USD |
0.9800 USD |
| 2023-01-11 |
0.9740 USD |
58.0210 EOS |
0.9500 USD |
0.9500 USD |
0.9950 USD |
0.9950 USD |
| 2023-01-10 |
0.9194 USD |
624.9810 EOS |
0.9383 USD |
0.8979 USD |
0.9500 USD |
0.9500 USD |
| 2023-01-09 |
0.9217 USD |
1,271.3757 EOS |
0.9200 USD |
0.9200 USD |
0.9413 USD |
0.9341 USD |
| 2023-01-08 |
0.8969 USD |
109.7584 EOS |
0.8969 USD |
0.8969 USD |
0.8969 USD |
0.8969 USD |
| 2023-01-07 |
0.8939 USD |
2,304.7910 EOS |
0.8930 USD |
0.8902 USD |
0.8950 USD |
0.8931 USD |
| 2023-01-06 |
0.8894 USD |
93.3406 EOS |
0.8881 USD |
0.8773 USD |
0.8924 USD |
0.8924 USD |
| 2023-01-05 |
0.8932 USD |
539.2362 EOS |
0.9043 USD |
0.8904 USD |
0.9043 USD |
0.8929 USD |
| 2023-01-04 |
0.8997 USD |
376.7174 EOS |
0.8782 USD |
0.8782 USD |
0.9100 USD |
0.8994 USD |