Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0733 USD |
259,366.6429 DOGE |
0.0795 USD |
0.0719 USD |
0.0795 USD |
0.0731 USD |
| 2022-12-18 |
0.0784 USD |
134,805.9081 DOGE |
0.0790 USD |
0.0778 USD |
0.0802 USD |
0.0794 USD |
| 2022-12-17 |
0.0766 USD |
301,382.8088 DOGE |
0.0759 USD |
0.0759 USD |
0.0783 USD |
0.0779 USD |
| 2022-12-16 |
0.0828 USD |
668,079.7409 DOGE |
0.0847 USD |
0.0800 USD |
0.0867 USD |
0.0808 USD |
| 2022-12-15 |
0.0862 USD |
355,138.2046 DOGE |
0.0886 USD |
0.0842 USD |
0.0889 USD |
0.0850 USD |
| 2022-12-14 |
0.0910 USD |
134,050.0597 DOGE |
0.0913 USD |
0.0905 USD |
0.0921 USD |
0.0915 USD |
| 2022-12-13 |
0.0906 USD |
1,097,128.8411 DOGE |
0.0908 USD |
0.0879 USD |
0.0944 USD |
0.0907 USD |
| 2022-12-12 |
0.0893 USD |
610,062.6791 DOGE |
0.0930 USD |
0.0847 USD |
0.0933 USD |
0.0887 USD |
| 2022-12-11 |
0.0964 USD |
46,245.7134 DOGE |
0.0968 USD |
0.0953 USD |
0.0973 USD |
0.0955 USD |
| 2022-12-10 |
0.0972 USD |
43,454.3840 DOGE |
0.0971 USD |
0.0967 USD |
0.0978 USD |
0.0972 USD |
| 2022-12-09 |
0.0976 USD |
130,819.9339 DOGE |
0.0988 USD |
0.0960 USD |
0.0990 USD |
0.0969 USD |
| 2022-12-08 |
0.0966 USD |
422,300.9168 DOGE |
0.0964 USD |
0.0950 USD |
0.0985 USD |
0.0981 USD |
| 2022-12-07 |
0.0970 USD |
687,981.1596 DOGE |
0.1005 USD |
0.0947 USD |
0.1013 USD |
0.0960 USD |
| 2022-12-06 |
0.1005 USD |
332,371.6278 DOGE |
0.1016 USD |
0.0984 USD |
0.1028 USD |
0.0990 USD |
| 2022-12-05 |
0.1039 USD |
663,547.4086 DOGE |
0.1042 USD |
0.0999 USD |
0.1119 USD |
0.1013 USD |
| 2022-12-04 |
0.1033 USD |
171,742.3306 DOGE |
0.0999 USD |
0.0999 USD |
0.1055 USD |
0.1038 USD |
| 2022-12-03 |
0.1005 USD |
408,248.5465 DOGE |
0.1019 USD |
0.0980 USD |
0.1030 USD |
0.1018 USD |
| 2022-12-02 |
0.1006 USD |
632,786.3711 DOGE |
0.1022 USD |
0.0968 USD |
0.1031 USD |
0.1010 USD |
| 2022-12-01 |
0.1030 USD |
261,192.4624 DOGE |
0.1068 USD |
0.1010 USD |
0.1077 USD |
0.1019 USD |
| 2022-11-30 |
0.1069 USD |
736,544.7344 DOGE |
0.1017 USD |
0.0996 USD |
0.1120 USD |
0.1072 USD |
| 2022-11-29 |
0.1005 USD |
1,273,168.1241 DOGE |
0.0951 USD |
0.0941 USD |
0.1051 USD |
0.1007 USD |
| 2022-11-28 |
0.0951 USD |
1,121,152.5374 DOGE |
0.0995 USD |
0.0913 USD |
0.0995 USD |
0.0954 USD |
| 2022-11-27 |
0.1021 USD |
1,106,189.6330 DOGE |
0.0889 USD |
0.0889 USD |
0.1075 USD |
0.1051 USD |
| 2022-11-26 |
0.0928 USD |
1,012,300.3279 DOGE |
0.0895 USD |
0.0892 USD |
0.0954 USD |
0.0903 USD |
| 2022-11-25 |
0.0884 USD |
775,972.1364 DOGE |
0.0814 USD |
0.0808 USD |
0.0910 USD |
0.0889 USD |
| 2022-11-24 |
0.0819 USD |
586,620.9676 DOGE |
0.0817 USD |
0.0805 USD |
0.0845 USD |
0.0812 USD |
| 2022-11-23 |
0.0807 USD |
795,634.7540 DOGE |
0.0783 USD |
0.0780 USD |
0.0834 USD |
0.0811 USD |
| 2022-11-22 |
0.0758 USD |
258,368.6906 DOGE |
0.0754 USD |
0.0732 USD |
0.0794 USD |
0.0781 USD |
| 2022-11-21 |
0.0744 USD |
699,497.5051 DOGE |
0.0771 USD |
0.0726 USD |
0.0772 USD |
0.0730 USD |
| 2022-11-20 |
0.0824 USD |
189,536.7585 DOGE |
0.0844 USD |
0.0798 USD |
0.0857 USD |
0.0803 USD |
| 2022-11-19 |
0.0836 USD |
330,675.6379 DOGE |
0.0845 USD |
0.0829 USD |
0.0846 USD |
0.0841 USD |
| 2022-11-18 |
0.0840 USD |
1,200,703.3189 DOGE |
0.0849 USD |
0.0827 USD |
0.0863 USD |
0.0838 USD |
| 2022-11-17 |
0.0845 USD |
336,445.6840 DOGE |
0.0857 USD |
0.0826 USD |
0.0871 USD |
0.0847 USD |
| 2022-11-16 |
0.0861 USD |
401,304.2465 DOGE |
0.0872 USD |
0.0836 USD |
0.0906 USD |
0.0858 USD |
| 2022-11-15 |
0.0865 USD |
559,077.0096 DOGE |
0.0863 USD |
0.0849 USD |
0.0891 USD |
0.0868 USD |
| 2022-11-14 |
0.0860 USD |
774,376.4407 DOGE |
0.0847 USD |
0.0794 USD |
0.0911 USD |
0.0846 USD |
| 2022-11-13 |
0.0879 USD |
218,800.5166 DOGE |
0.0880 USD |
0.0846 USD |
0.0913 USD |
0.0854 USD |
| 2022-11-12 |
0.0883 USD |
815,745.3792 DOGE |
0.0838 USD |
0.0785 USD |
0.0942 USD |
0.0900 USD |
| 2022-11-11 |
0.0856 USD |
1,283,362.0439 DOGE |
0.0895 USD |
0.0798 USD |
0.0928 USD |
0.0847 USD |
| 2022-11-10 |
0.0863 USD |
1,305,319.3531 DOGE |
0.0740 USD |
0.0740 USD |
0.0935 USD |
0.0893 USD |
| 2022-11-09 |
0.0799 USD |
3,203,118.6230 DOGE |
0.0882 USD |
0.0708 USD |
0.0914 USD |
0.0725 USD |
| 2022-11-08 |
0.1026 USD |
2,211,988.9639 DOGE |
0.1117 USD |
0.0961 USD |
0.1124 USD |
0.1046 USD |
| 2022-11-07 |
0.1174 USD |
1,723,161.0772 DOGE |
0.1148 USD |
0.1126 USD |
0.1187 USD |
0.1177 USD |
| 2022-11-06 |
0.1204 USD |
655,544.7711 DOGE |
0.1244 USD |
0.1130 USD |
0.1271 USD |
0.1141 USD |
| 2022-11-05 |
0.1291 USD |
704,249.9353 DOGE |
0.1263 USD |
0.1230 USD |
0.1354 USD |
0.1270 USD |
| 2022-11-04 |
0.1217 USD |
1,790,669.4969 DOGE |
0.1214 USD |
0.1157 USD |
0.1290 USD |
0.1254 USD |
| 2022-11-03 |
0.1318 USD |
1,502,900.2166 DOGE |
0.1277 USD |
0.1261 USD |
0.1364 USD |
0.1282 USD |
| 2022-11-02 |
0.1319 USD |
2,346,387.0728 DOGE |
0.1421 USD |
0.1218 USD |
0.1479 USD |
0.1288 USD |
| 2022-11-01 |
0.1416 USD |
4,766,764.8173 DOGE |
0.1267 USD |
0.1248 USD |
0.1584 USD |
0.1389 USD |
| 2022-10-31 |
0.1231 USD |
3,258,729.0589 DOGE |
0.1180 USD |
0.1144 USD |
0.1316 USD |
0.1267 USD |