Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0035 USD |
3,640,153.6257 DOGE |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-20 |
0.0035 USD |
1,452,681.4780 DOGE |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-19 |
0.0032 USD |
13,557,281.5360 DOGE |
0.0036 USD |
0.0030 USD |
0.0036 USD |
0.0034 USD |
| 2020-08-18 |
0.0036 USD |
2,031,832.6069 DOGE |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2020-08-17 |
0.0036 USD |
1,847,582.9439 DOGE |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2020-08-16 |
0.0035 USD |
1,437,759.4511 DOGE |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-15 |
0.0036 USD |
1,910,323.7698 DOGE |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2020-08-14 |
0.0036 USD |
4,434,884.1930 DOGE |
0.0035 USD |
0.0034 USD |
0.0048 USD |
0.0036 USD |
| 2020-08-13 |
0.0035 USD |
1,654,998.5453 DOGE |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-12 |
0.0034 USD |
2,386,573.0736 DOGE |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-11 |
0.0034 USD |
5,376,016.9285 DOGE |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-08-10 |
0.0035 USD |
6,107,451.2357 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-09 |
0.0035 USD |
1,305,519.7161 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-08 |
0.0035 USD |
1,613,188.5072 DOGE |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2020-08-07 |
0.0035 USD |
5,841,264.4832 DOGE |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2020-08-06 |
0.0036 USD |
1,863,293.8348 DOGE |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2020-08-05 |
0.0035 USD |
1,740,257.0149 DOGE |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2020-08-04 |
0.0035 USD |
7,815,790.9042 DOGE |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2020-08-03 |
0.0034 USD |
2,846,348.6630 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-02 |
0.0034 USD |
9,706,128.4206 DOGE |
0.0038 USD |
0.0032 USD |
0.0038 USD |
0.0033 USD |
| 2020-08-01 |
0.0036 USD |
16,921,722.3485 DOGE |
0.0032 USD |
0.0032 USD |
0.0040 USD |
0.0038 USD |
| 2020-07-31 |
0.0032 USD |
2,891,739.4605 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-30 |
0.0032 USD |
1,298,885.5156 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-29 |
0.0032 USD |
8,949,760.1776 DOGE |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2020-07-28 |
0.0032 USD |
6,115,257.2053 DOGE |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-27 |
0.0032 USD |
3,195,621.1570 DOGE |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-26 |
0.0032 USD |
871,164.8851 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-25 |
0.0033 USD |
302,300.6800 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-24 |
0.0033 USD |
1,510,782.0194 DOGE |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2020-07-23 |
0.0033 USD |
1,443,782.6712 DOGE |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2020-07-22 |
0.0033 USD |
776,393.6569 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-21 |
0.0033 USD |
2,207,375.5184 DOGE |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2020-07-20 |
0.0033 USD |
4,701,129.4607 DOGE |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2020-07-19 |
0.0036 USD |
7,212,750.7253 DOGE |
0.0035 USD |
0.0033 USD |
0.0039 USD |
0.0034 USD |
| 2020-07-18 |
0.0034 USD |
8,780,686.8753 DOGE |
0.0031 USD |
0.0029 USD |
0.0039 USD |
0.0035 USD |
| 2020-07-17 |
0.0030 USD |
1,997,871.7573 DOGE |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2020-07-16 |
0.0029 USD |
2,250,073.3683 DOGE |
0.0031 USD |
0.0026 USD |
0.0031 USD |
0.0029 USD |
| 2020-07-15 |
0.0031 USD |
2,090,367.3046 DOGE |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2020-07-14 |
0.0033 USD |
2,279,911.5681 DOGE |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2020-07-13 |
0.0033 USD |
11,816,642.8282 DOGE |
0.0036 USD |
0.0030 USD |
0.0038 USD |
0.0032 USD |
| 2020-07-12 |
0.0038 USD |
4,718,901.6268 DOGE |
0.0038 USD |
0.0035 USD |
0.0047 USD |
0.0036 USD |
| 2020-07-11 |
0.0035 USD |
5,931,027.0659 DOGE |
0.0038 USD |
0.0029 USD |
0.0049 USD |
0.0037 USD |
| 2020-07-10 |
0.0038 USD |
10,328,633.7336 DOGE |
0.0042 USD |
0.0033 USD |
0.0055 USD |
0.0035 USD |
| 2020-07-09 |
0.0050 USD |
403,984.3071 DOGE |
0.0050 USD |
0.0030 USD |
0.2120 USD |
0.0050 USD |