Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0028 USD |
354,339.1942 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-10-09 |
0.0027 USD |
275,537.8231 DOGE |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2020-10-08 |
0.0027 USD |
819,386.9388 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-07 |
0.0027 USD |
146,189.6653 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-06 |
0.0026 USD |
532,875.5408 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-05 |
0.0027 USD |
273,164.8091 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-04 |
0.0026 USD |
852,573.7000 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-03 |
0.0026 USD |
93,331.2238 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-02 |
0.0026 USD |
1,559,432.9970 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-01 |
0.0027 USD |
1,097,360.8011 DOGE |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-09-30 |
0.0027 USD |
734,379.9367 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-29 |
0.0027 USD |
432,832.2004 DOGE |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2020-09-28 |
0.0028 USD |
732,404.1625 DOGE |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2020-09-27 |
0.0027 USD |
290,971.0140 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-26 |
0.0027 USD |
3,097,284.0478 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-25 |
0.0027 USD |
882,997.2156 DOGE |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-24 |
0.0026 USD |
2,206,075.6462 DOGE |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2020-09-23 |
0.0026 USD |
646,032.5108 DOGE |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2020-09-22 |
0.0027 USD |
293,864.8626 DOGE |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-21 |
0.0027 USD |
570,660.0092 DOGE |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2020-09-20 |
0.0028 USD |
1,096,249.5147 DOGE |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-19 |
0.0028 USD |
354,549.7356 DOGE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-18 |
0.0028 USD |
923,483.2669 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-17 |
0.0028 USD |
450,938.3629 DOGE |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-16 |
0.0028 USD |
520,715.1325 DOGE |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-15 |
0.0029 USD |
1,082,533.1299 DOGE |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-14 |
0.0027 USD |
438,651.5966 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-13 |
0.0027 USD |
3,642,102.0459 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-12 |
0.0028 USD |
874,201.6331 DOGE |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-11 |
0.0028 USD |
1,312,537.9811 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2020-09-10 |
0.0028 USD |
1,621,372.6500 DOGE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-09 |
0.0027 USD |
249,412.2627 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-08 |
0.0027 USD |
1,264,749.7932 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2020-09-07 |
0.0028 USD |
982,486.8739 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-06 |
0.0028 USD |
817,394.7326 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-05 |
0.0028 USD |
3,119,668.7998 DOGE |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2020-09-04 |
0.0028 USD |
1,734,320.7348 DOGE |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2020-09-03 |
0.0029 USD |
8,171,912.4114 DOGE |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2020-09-02 |
0.0031 USD |
3,159,353.7629 DOGE |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2020-09-01 |
0.0033 USD |
4,999,496.2226 DOGE |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2020-08-31 |
0.0033 USD |
1,880,732.7903 DOGE |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2020-08-30 |
0.0033 USD |
1,924,007.7293 DOGE |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-08-29 |
0.0033 USD |
6,073,096.8555 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-28 |
0.0032 USD |
1,051,894.2102 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-08-27 |
0.0032 USD |
1,945,461.7979 DOGE |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-08-26 |
0.0031 USD |
3,566,155.0863 DOGE |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2020-08-25 |
0.0033 USD |
2,277,900.3841 DOGE |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2020-08-24 |
0.0034 USD |
826,795.8118 DOGE |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-23 |
0.0034 USD |
1,797,326.2762 DOGE |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-22 |
0.0034 USD |
697,916.9105 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |