Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0919 USD |
608,372.8379 DOGE |
0.0898 USD |
0.0898 USD |
0.0935 USD |
0.0935 USD |
| 2023-02-06 |
0.0923 USD |
597,469.4847 DOGE |
0.0930 USD |
0.0913 USD |
0.0936 USD |
0.0921 USD |
| 2023-02-05 |
0.0927 USD |
595,697.3915 DOGE |
0.0961 USD |
0.0909 USD |
0.0972 USD |
0.0924 USD |
| 2023-02-04 |
0.0961 USD |
941,932.4347 DOGE |
0.0931 USD |
0.0931 USD |
0.1001 USD |
0.0988 USD |
| 2023-02-03 |
0.0917 USD |
584,603.4232 DOGE |
0.0909 USD |
0.0905 USD |
0.0930 USD |
0.0927 USD |
| 2023-02-02 |
0.0933 USD |
638,671.2120 DOGE |
0.0944 USD |
0.0903 USD |
0.0959 USD |
0.0911 USD |
| 2023-02-01 |
0.0930 USD |
1,214,659.9101 DOGE |
0.0962 USD |
0.0886 USD |
0.0974 USD |
0.0922 USD |
| 2023-01-31 |
0.0936 USD |
2,704,658.1365 DOGE |
0.0884 USD |
0.0884 USD |
0.1000 USD |
0.0944 USD |
| 2023-01-30 |
0.0876 USD |
430,149.5222 DOGE |
0.0907 USD |
0.0850 USD |
0.0920 USD |
0.0877 USD |
| 2023-01-29 |
0.0898 USD |
224,671.0512 DOGE |
0.0879 USD |
0.0879 USD |
0.0908 USD |
0.0903 USD |
| 2023-01-28 |
0.0889 USD |
408,454.9567 DOGE |
0.0875 USD |
0.0871 USD |
0.0926 USD |
0.0880 USD |
| 2023-01-27 |
0.0859 USD |
233,254.9337 DOGE |
0.0863 USD |
0.0844 USD |
0.0876 USD |
0.0874 USD |
| 2023-01-26 |
0.0861 USD |
149,907.8110 DOGE |
0.0866 USD |
0.0850 USD |
0.0873 USD |
0.0860 USD |
| 2023-01-25 |
0.0834 USD |
775,438.9751 DOGE |
0.0835 USD |
0.0819 USD |
0.0851 USD |
0.0851 USD |
| 2023-01-24 |
0.0886 USD |
731,151.7896 DOGE |
0.0886 USD |
0.0873 USD |
0.0909 USD |
0.0888 USD |
| 2023-01-23 |
0.0889 USD |
914,672.0986 DOGE |
0.0887 USD |
0.0868 USD |
0.0911 USD |
0.0888 USD |
| 2023-01-22 |
0.0912 USD |
1,032,180.1882 DOGE |
0.0850 USD |
0.0846 USD |
0.0939 USD |
0.0899 USD |
| 2023-01-21 |
0.0867 USD |
425,811.8534 DOGE |
0.0861 USD |
0.0854 USD |
0.0883 USD |
0.0874 USD |
| 2023-01-20 |
0.0824 USD |
228,068.7865 DOGE |
0.0813 USD |
0.0803 USD |
0.0859 USD |
0.0854 USD |
| 2023-01-19 |
0.0806 USD |
245,064.5119 DOGE |
0.0805 USD |
0.0800 USD |
0.0820 USD |
0.0820 USD |
| 2023-01-18 |
0.0826 USD |
854,351.9437 DOGE |
0.0832 USD |
0.0800 USD |
0.0898 USD |
0.0821 USD |
| 2023-01-17 |
0.0834 USD |
386,036.1245 DOGE |
0.0835 USD |
0.0826 USD |
0.0844 USD |
0.0837 USD |
| 2023-01-16 |
0.0845 USD |
767,435.7160 DOGE |
0.0858 USD |
0.0818 USD |
0.0876 USD |
0.0848 USD |
| 2023-01-15 |
0.0852 USD |
1,292,035.0824 DOGE |
0.0874 USD |
0.0829 USD |
0.0876 USD |
0.0859 USD |
| 2023-01-14 |
0.0878 USD |
2,036,666.0040 DOGE |
0.0840 USD |
0.0831 USD |
0.0915 USD |
0.0864 USD |
| 2023-01-13 |
0.0801 USD |
629,726.0716 DOGE |
0.0803 USD |
0.0790 USD |
0.0828 USD |
0.0827 USD |
| 2023-01-12 |
0.0789 USD |
1,209,530.4209 DOGE |
0.0779 USD |
0.0754 USD |
0.0805 USD |
0.0796 USD |
| 2023-01-11 |
0.0762 USD |
171,650.6176 DOGE |
0.0772 USD |
0.0750 USD |
0.0781 USD |
0.0773 USD |
| 2023-01-10 |
0.0763 USD |
149,598.2551 DOGE |
0.0763 USD |
0.0745 USD |
0.0778 USD |
0.0760 USD |
| 2023-01-09 |
0.0755 USD |
1,058,656.3196 DOGE |
0.0737 USD |
0.0733 USD |
0.0791 USD |
0.0771 USD |
| 2023-01-08 |
0.0722 USD |
363,238.3391 DOGE |
0.0723 USD |
0.0716 USD |
0.0731 USD |
0.0725 USD |
| 2023-01-07 |
0.0725 USD |
79,597.8966 DOGE |
0.0726 USD |
0.0720 USD |
0.0731 USD |
0.0725 USD |
| 2023-01-06 |
0.0713 USD |
233,281.1266 DOGE |
0.0718 USD |
0.0696 USD |
0.0727 USD |
0.0722 USD |
| 2023-01-05 |
0.0733 USD |
277,577.0489 DOGE |
0.0730 USD |
0.0723 USD |
0.0750 USD |
0.0729 USD |
| 2023-01-04 |
0.0722 USD |
278,989.7941 DOGE |
0.0704 USD |
0.0704 USD |
0.0729 USD |
0.0728 USD |
| 2023-01-03 |
0.0712 USD |
306,357.3124 DOGE |
0.0716 USD |
0.0695 USD |
0.0720 USD |
0.0703 USD |
| 2023-01-02 |
0.0711 USD |
116,788.3318 DOGE |
0.0704 USD |
0.0696 USD |
0.0728 USD |
0.0721 USD |
| 2023-01-01 |
0.0700 USD |
1,153,233.9365 DOGE |
0.0700 USD |
0.0695 USD |
0.0707 USD |
0.0707 USD |
| 2022-12-31 |
0.0699 USD |
1,600,133.3931 DOGE |
0.0681 USD |
0.0680 USD |
0.0710 USD |
0.0710 USD |
| 2022-12-30 |
0.0669 USD |
1,374,003.3701 DOGE |
0.0710 USD |
0.0640 USD |
0.0710 USD |
0.0687 USD |
| 2022-12-29 |
0.0707 USD |
65,087.1688 DOGE |
0.0706 USD |
0.0701 USD |
0.0713 USD |
0.0702 USD |
| 2022-12-28 |
0.0709 USD |
506,289.9689 DOGE |
0.0738 USD |
0.0700 USD |
0.0738 USD |
0.0702 USD |
| 2022-12-27 |
0.0747 USD |
144,893.8945 DOGE |
0.0761 USD |
0.0733 USD |
0.0763 USD |
0.0736 USD |
| 2022-12-26 |
0.0761 USD |
187,748.5795 DOGE |
0.0759 USD |
0.0755 USD |
0.0769 USD |
0.0757 USD |
| 2022-12-25 |
0.0769 USD |
488,801.1429 DOGE |
0.0782 USD |
0.0743 USD |
0.0782 USD |
0.0764 USD |
| 2022-12-24 |
0.0774 USD |
399,074.7775 DOGE |
0.0773 USD |
0.0770 USD |
0.0784 USD |
0.0782 USD |
| 2022-12-23 |
0.0776 USD |
434,775.4414 DOGE |
0.0773 USD |
0.0765 USD |
0.0787 USD |
0.0772 USD |
| 2022-12-22 |
0.0747 USD |
172,501.3104 DOGE |
0.0739 USD |
0.0738 USD |
0.0776 USD |
0.0769 USD |
| 2022-12-21 |
0.0731 USD |
41,964.2832 DOGE |
0.0750 USD |
0.0720 USD |
0.0750 USD |
0.0734 USD |
| 2022-12-20 |
0.0742 USD |
249,992.9681 DOGE |
0.0718 USD |
0.0718 USD |
0.0753 USD |
0.0748 USD |