Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0641 USD |
281,560.4047 DOGE |
0.0638 USD |
0.0633 USD |
0.0648 USD |
0.0641 USD |
| 2022-09-09 |
0.0631 USD |
1,189,658.4255 DOGE |
0.0612 USD |
0.0612 USD |
0.0647 USD |
0.0635 USD |
| 2022-09-08 |
0.0606 USD |
284,985.7680 DOGE |
0.0608 USD |
0.0599 USD |
0.0613 USD |
0.0611 USD |
| 2022-09-07 |
0.0590 USD |
731,733.4539 DOGE |
0.0587 USD |
0.0579 USD |
0.0605 USD |
0.0605 USD |
| 2022-09-06 |
0.0615 USD |
1,087,570.6746 DOGE |
0.0630 USD |
0.0581 USD |
0.0652 USD |
0.0590 USD |
| 2022-09-05 |
0.0622 USD |
462,330.3206 DOGE |
0.0634 USD |
0.0611 USD |
0.0638 USD |
0.0624 USD |
| 2022-09-04 |
0.0628 USD |
384,689.7614 DOGE |
0.0628 USD |
0.0622 USD |
0.0639 USD |
0.0634 USD |
| 2022-09-03 |
0.0625 USD |
545,738.5727 DOGE |
0.0616 USD |
0.0612 USD |
0.0640 USD |
0.0621 USD |
| 2022-09-02 |
0.0623 USD |
232,946.3758 DOGE |
0.0625 USD |
0.0612 USD |
0.0627 USD |
0.0624 USD |
| 2022-09-01 |
0.0618 USD |
2,273,521.7392 DOGE |
0.0617 USD |
0.0600 USD |
0.0621 USD |
0.0620 USD |
| 2022-08-31 |
0.0625 USD |
147,233.6780 DOGE |
0.0615 USD |
0.0615 USD |
0.0633 USD |
0.0615 USD |
| 2022-08-30 |
0.0623 USD |
437,815.2573 DOGE |
0.0641 USD |
0.0603 USD |
0.0644 USD |
0.0617 USD |
| 2022-08-29 |
0.0629 USD |
314,810.2979 DOGE |
0.0612 USD |
0.0609 USD |
0.0641 USD |
0.0634 USD |
| 2022-08-28 |
0.0640 USD |
362,122.8103 DOGE |
0.0635 USD |
0.0631 USD |
0.0643 USD |
0.0636 USD |
| 2022-08-27 |
0.0631 USD |
413,619.8144 DOGE |
0.0633 USD |
0.0622 USD |
0.0641 USD |
0.0631 USD |
| 2022-08-26 |
0.0662 USD |
1,314,764.3028 DOGE |
0.0686 USD |
0.0640 USD |
0.0693 USD |
0.0642 USD |
| 2022-08-25 |
0.0693 USD |
1,347,363.9526 DOGE |
0.0679 USD |
0.0679 USD |
0.0717 USD |
0.0693 USD |
| 2022-08-24 |
0.0687 USD |
352,452.8157 DOGE |
0.0689 USD |
0.0672 USD |
0.0695 USD |
0.0693 USD |
| 2022-08-23 |
0.0682 USD |
434,046.1339 DOGE |
0.0686 USD |
0.0669 USD |
0.0691 USD |
0.0685 USD |
| 2022-08-22 |
0.0667 USD |
2,925,431.6860 DOGE |
0.0687 USD |
0.0653 USD |
0.0690 USD |
0.0673 USD |
| 2022-08-21 |
0.0694 USD |
254,569.7093 DOGE |
0.0700 USD |
0.0677 USD |
0.0705 USD |
0.0705 USD |
| 2022-08-20 |
0.0698 USD |
374,338.3656 DOGE |
0.0685 USD |
0.0684 USD |
0.0712 USD |
0.0690 USD |
| 2022-08-19 |
0.0701 USD |
1,095,285.3073 DOGE |
0.0750 USD |
0.0673 USD |
0.0750 USD |
0.0673 USD |
| 2022-08-18 |
0.0813 USD |
1,507,747.9422 DOGE |
0.0804 USD |
0.0777 USD |
0.0820 USD |
0.0777 USD |
| 2022-08-17 |
0.0853 USD |
1,021,931.2458 DOGE |
0.0863 USD |
0.0809 USD |
0.0886 USD |
0.0828 USD |
| 2022-08-16 |
0.0844 USD |
2,006,513.5937 DOGE |
0.0765 USD |
0.0765 USD |
0.0892 USD |
0.0857 USD |
| 2022-08-15 |
0.0784 USD |
980,004.2155 DOGE |
0.0818 USD |
0.0750 USD |
0.0818 USD |
0.0759 USD |
| 2022-08-14 |
0.0782 USD |
902,796.3903 DOGE |
0.0730 USD |
0.0730 USD |
0.0848 USD |
0.0800 USD |
| 2022-08-13 |
0.0737 USD |
285,603.1957 DOGE |
0.0722 USD |
0.0720 USD |
0.0751 USD |
0.0734 USD |
| 2022-08-12 |
0.0709 USD |
201,528.4021 DOGE |
0.0709 USD |
0.0699 USD |
0.0720 USD |
0.0716 USD |
| 2022-08-11 |
0.0736 USD |
1,423,159.1021 DOGE |
0.0715 USD |
0.0710 USD |
0.0753 USD |
0.0714 USD |
| 2022-08-10 |
0.0709 USD |
1,442,316.2784 DOGE |
0.0684 USD |
0.0669 USD |
0.0714 USD |
0.0712 USD |
| 2022-08-09 |
0.0715 USD |
835,705.9482 DOGE |
0.0701 USD |
0.0679 USD |
0.0741 USD |
0.0685 USD |
| 2022-08-08 |
0.0706 USD |
489,174.0512 DOGE |
0.0691 USD |
0.0691 USD |
0.0726 USD |
0.0699 USD |
| 2022-08-07 |
0.0691 USD |
170,928.6113 DOGE |
0.0687 USD |
0.0677 USD |
0.0699 USD |
0.0699 USD |
| 2022-08-06 |
0.0698 USD |
233,620.4782 DOGE |
0.0699 USD |
0.0690 USD |
0.0710 USD |
0.0693 USD |
| 2022-08-05 |
0.0683 USD |
1,489,876.8669 DOGE |
0.0673 USD |
0.0673 USD |
0.0703 USD |
0.0697 USD |
| 2022-08-04 |
0.0667 USD |
2,638,119.8478 DOGE |
0.0665 USD |
0.0660 USD |
0.0675 USD |
0.0669 USD |
| 2022-08-03 |
0.0674 USD |
142,454.4666 DOGE |
0.0668 USD |
0.0653 USD |
0.0684 USD |
0.0677 USD |
| 2022-08-02 |
0.0672 USD |
308,651.4756 DOGE |
0.0686 USD |
0.0657 USD |
0.0687 USD |
0.0674 USD |
| 2022-08-01 |
0.0684 USD |
611,246.0645 DOGE |
0.0681 USD |
0.0669 USD |
0.0712 USD |
0.0682 USD |
| 2022-07-31 |
0.0704 USD |
508,847.7830 DOGE |
0.0691 USD |
0.0681 USD |
0.0721 USD |
0.0685 USD |
| 2022-07-30 |
0.0720 USD |
1,358,379.6486 DOGE |
0.0693 USD |
0.0684 USD |
0.0745 USD |
0.0706 USD |
| 2022-07-29 |
0.0712 USD |
1,627,378.4607 DOGE |
0.0693 USD |
0.0673 USD |
0.0720 USD |
0.0691 USD |
| 2022-07-28 |
0.0676 USD |
481,274.8304 DOGE |
0.0673 USD |
0.0657 USD |
0.0702 USD |
0.0702 USD |
| 2022-07-27 |
0.0635 USD |
246,095.6799 DOGE |
0.0628 USD |
0.0619 USD |
0.0655 USD |
0.0654 USD |
| 2022-07-26 |
0.0608 USD |
678,474.7672 DOGE |
0.0621 USD |
0.0602 USD |
0.0621 USD |
0.0613 USD |
| 2022-07-25 |
0.0649 USD |
269,095.5771 DOGE |
0.0679 USD |
0.0634 USD |
0.0679 USD |
0.0645 USD |
| 2022-07-24 |
0.0683 USD |
126,206.9550 DOGE |
0.0683 USD |
0.0678 USD |
0.0688 USD |
0.0679 USD |
| 2022-07-23 |
0.0679 USD |
281,851.3222 DOGE |
0.0671 USD |
0.0660 USD |
0.0692 USD |
0.0672 USD |