Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0593 USD |
9,175.8914 DOGE |
0.0598 USD |
0.0592 USD |
0.0598 USD |
0.0596 USD |
| 2023-10-14 |
0.0588 USD |
3,513.9100 DOGE |
0.0587 USD |
0.0586 USD |
0.0595 USD |
0.0594 USD |
| 2023-10-13 |
0.0582 USD |
28,786.3232 DOGE |
0.0582 USD |
0.0572 USD |
0.0585 USD |
0.0584 USD |
| 2023-10-12 |
0.0580 USD |
8,908.6772 DOGE |
0.0580 USD |
0.0577 USD |
0.0583 USD |
0.0578 USD |
| 2023-10-11 |
0.0592 USD |
5,658.9094 DOGE |
0.0595 USD |
0.0588 USD |
0.0595 USD |
0.0591 USD |
| 2023-10-10 |
0.0580 USD |
28,206.2607 DOGE |
0.0587 USD |
0.0572 USD |
0.0591 USD |
0.0590 USD |
| 2023-10-09 |
0.0592 USD |
21,003.9046 DOGE |
0.0605 USD |
0.0583 USD |
0.0605 USD |
0.0583 USD |
| 2023-10-08 |
0.0613 USD |
5,617.8138 DOGE |
0.0618 USD |
0.0608 USD |
0.0618 USD |
0.0612 USD |
| 2023-10-07 |
0.0614 USD |
9,796.7946 DOGE |
0.0617 USD |
0.0611 USD |
0.0617 USD |
0.0611 USD |
| 2023-10-06 |
0.0614 USD |
13,158.0831 DOGE |
0.0611 USD |
0.0609 USD |
0.0616 USD |
0.0615 USD |
| 2023-10-05 |
0.0608 USD |
12,584.4088 DOGE |
0.0624 USD |
0.0600 USD |
0.0624 USD |
0.0611 USD |
| 2023-10-04 |
0.0606 USD |
5,365.6056 DOGE |
0.0614 USD |
0.0600 USD |
0.0614 USD |
0.0605 USD |
| 2023-10-03 |
0.0617 USD |
73,562.5964 DOGE |
0.0621 USD |
0.0608 USD |
0.0624 USD |
0.0616 USD |
| 2023-10-02 |
0.0629 USD |
22,425.0019 DOGE |
0.0630 USD |
0.0619 USD |
0.0635 USD |
0.0621 USD |
| 2023-10-01 |
0.0624 USD |
7,932.5041 DOGE |
0.0622 USD |
0.0620 USD |
0.0629 USD |
0.0624 USD |
| 2023-09-30 |
0.0620 USD |
1,606.5665 DOGE |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-09-29 |
0.0612 USD |
2,786.8713 DOGE |
0.0613 USD |
0.0602 USD |
0.0618 USD |
0.0618 USD |
| 2023-09-28 |
0.0592 USD |
24,228.9609 DOGE |
0.0609 USD |
0.0581 USD |
0.0612 USD |
0.0612 USD |
| 2023-09-27 |
0.0587 USD |
520,185.5498 DOGE |
0.0608 USD |
0.0584 USD |
0.0610 USD |
0.0608 USD |
| 2023-09-26 |
0.0592 USD |
95,065.8945 DOGE |
0.0611 USD |
0.0592 USD |
0.0611 USD |
0.0606 USD |
| 2023-09-25 |
0.0609 USD |
329.5551 DOGE |
0.0607 USD |
0.0607 USD |
0.0611 USD |
0.0611 USD |
| 2023-09-24 |
0.0612 USD |
19,418.4291 DOGE |
0.0617 USD |
0.0610 USD |
0.0618 USD |
0.0610 USD |
| 2023-09-23 |
0.0614 USD |
5,393.1820 DOGE |
0.0613 USD |
0.0612 USD |
0.0615 USD |
0.0614 USD |
| 2023-09-22 |
0.0614 USD |
3,995.5748 DOGE |
0.0613 USD |
0.0612 USD |
0.0618 USD |
0.0613 USD |
| 2023-09-21 |
0.0614 USD |
5,174.3747 DOGE |
0.0624 USD |
0.0611 USD |
0.0624 USD |
0.0614 USD |
| 2023-09-20 |
0.0626 USD |
11,640.8330 DOGE |
0.0629 USD |
0.0624 USD |
0.0629 USD |
0.0626 USD |
| 2023-09-19 |
0.0625 USD |
4,463.4766 DOGE |
0.0623 USD |
0.0623 USD |
0.0631 USD |
0.0629 USD |
| 2023-09-18 |
0.0620 USD |
3,950.8239 DOGE |
0.0614 USD |
0.0614 USD |
0.0625 USD |
0.0617 USD |
| 2023-09-17 |
0.0617 USD |
12,945.3235 DOGE |
0.0620 USD |
0.0611 USD |
0.0624 USD |
0.0611 USD |
| 2023-09-16 |
0.0627 USD |
5,553.6286 DOGE |
0.0626 USD |
0.0622 USD |
0.0629 USD |
0.0625 USD |
| 2023-09-15 |
0.0621 USD |
6,161.3770 DOGE |
0.0620 USD |
0.0616 USD |
0.0624 USD |
0.0624 USD |
| 2023-09-14 |
0.0613 USD |
4,526.7539 DOGE |
0.0613 USD |
0.0608 USD |
0.0625 USD |
0.0625 USD |
| 2023-09-13 |
0.0607 USD |
21,284.6784 DOGE |
0.0617 USD |
0.0606 USD |
0.0617 USD |
0.0611 USD |
| 2023-09-12 |
0.0617 USD |
7,221.5370 DOGE |
0.0605 USD |
0.0605 USD |
0.0626 USD |
0.0615 USD |
| 2023-09-11 |
0.0611 USD |
10,357.8511 DOGE |
0.0612 USD |
0.0600 USD |
0.0619 USD |
0.0604 USD |
| 2023-09-10 |
0.0616 USD |
39,039.6157 DOGE |
0.0634 USD |
0.0599 USD |
0.0634 USD |
0.0614 USD |
| 2023-09-09 |
0.0635 USD |
8,612.5378 DOGE |
0.0636 USD |
0.0631 USD |
0.0636 USD |
0.0636 USD |
| 2023-09-08 |
0.0633 USD |
14,988.4965 DOGE |
0.0641 USD |
0.0625 USD |
0.0641 USD |
0.0635 USD |
| 2023-09-07 |
0.0633 USD |
1,875.0802 DOGE |
0.0633 USD |
0.0632 USD |
0.0633 USD |
0.0633 USD |
| 2023-09-06 |
0.0640 USD |
26,941.1532 DOGE |
0.0643 USD |
0.0630 USD |
0.0650 USD |
0.0630 USD |
| 2023-09-05 |
0.0640 USD |
3,341.7561 DOGE |
0.0635 USD |
0.0635 USD |
0.0642 USD |
0.0641 USD |
| 2023-09-04 |
0.0629 USD |
37,827.5570 DOGE |
0.0634 USD |
0.0628 USD |
0.0634 USD |
0.0628 USD |
| 2023-09-03 |
0.0631 USD |
2,301.7965 DOGE |
0.0640 USD |
0.0628 USD |
0.0640 USD |
0.0629 USD |
| 2023-09-02 |
0.0636 USD |
3,883.0429 DOGE |
0.0641 USD |
0.0630 USD |
0.0641 USD |
0.0630 USD |
| 2023-09-01 |
0.0642 USD |
8,499.9548 DOGE |
0.0657 USD |
0.0624 USD |
0.0660 USD |
0.0624 USD |
| 2023-08-31 |
0.0655 USD |
14,617.6738 DOGE |
0.0659 USD |
0.0635 USD |
0.0666 USD |
0.0640 USD |
| 2023-08-30 |
0.0656 USD |
10,951.3529 DOGE |
0.0660 USD |
0.0647 USD |
0.0660 USD |
0.0653 USD |
| 2023-08-29 |
0.0655 USD |
82,541.6643 DOGE |
0.0631 USD |
0.0625 USD |
0.0691 USD |
0.0665 USD |
| 2023-08-28 |
0.0627 USD |
10,194.4313 DOGE |
0.0630 USD |
0.0621 USD |
0.0635 USD |
0.0631 USD |
| 2023-08-27 |
0.0630 USD |
41,356.8469 DOGE |
0.0633 USD |
0.0628 USD |
0.0634 USD |
0.0634 USD |