Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0871 USD |
69,103.0128 DOGE |
0.0884 USD |
0.0750 USD |
0.0911 USD |
0.0888 USD |
| 2023-12-03 |
0.0853 USD |
317,542.7500 DOGE |
0.0865 USD |
0.0816 USD |
0.0885 USD |
0.0845 USD |
| 2023-12-02 |
0.0842 USD |
218,098.6385 DOGE |
0.0842 USD |
0.0812 USD |
0.0863 USD |
0.0862 USD |
| 2023-12-01 |
0.0831 USD |
240,736.3103 DOGE |
0.0830 USD |
0.0785 USD |
0.0862 USD |
0.0842 USD |
| 2023-11-30 |
0.0814 USD |
355,286.2123 DOGE |
0.0818 USD |
0.0740 USD |
0.0866 USD |
0.0840 USD |
| 2023-11-29 |
0.0843 USD |
445,797.1660 DOGE |
0.0845 USD |
0.0762 USD |
0.0950 USD |
0.0848 USD |
| 2023-11-28 |
0.0803 USD |
735,975.4303 DOGE |
0.0818 USD |
0.0740 USD |
0.0899 USD |
0.0850 USD |
| 2023-11-27 |
0.0813 USD |
236,615.8531 DOGE |
0.0830 USD |
0.0730 USD |
0.0909 USD |
0.0837 USD |
| 2023-11-26 |
0.0843 USD |
99,805.5780 DOGE |
0.0837 USD |
0.0780 USD |
0.0891 USD |
0.0831 USD |
| 2023-11-25 |
0.0797 USD |
230,745.9582 DOGE |
0.0817 USD |
0.0750 USD |
0.0911 USD |
0.0836 USD |
| 2023-11-24 |
0.0819 USD |
186,039.5635 DOGE |
0.0823 USD |
0.0800 USD |
0.0910 USD |
0.0814 USD |
| 2023-11-23 |
0.0851 USD |
374,993.2559 DOGE |
0.0883 USD |
0.0786 USD |
0.0990 USD |
0.0800 USD |
| 2023-11-22 |
0.0827 USD |
1,162,564.9375 DOGE |
0.0820 USD |
0.0755 USD |
0.0956 USD |
0.0950 USD |
| 2023-11-21 |
0.0842 USD |
1,548,592.2444 DOGE |
0.0799 USD |
0.0699 USD |
0.1200 USD |
0.0865 USD |
| 2023-11-20 |
0.0790 USD |
84,921.4670 DOGE |
0.0808 USD |
0.0766 USD |
0.0818 USD |
0.0779 USD |
| 2023-11-19 |
0.0789 USD |
1,783.3901 DOGE |
0.0801 USD |
0.0780 USD |
0.0801 USD |
0.0796 USD |
| 2023-11-18 |
0.0848 USD |
33,429.1719 DOGE |
0.0855 USD |
0.0797 USD |
0.0855 USD |
0.0810 USD |
| 2023-11-17 |
0.0842 USD |
99,959.8146 DOGE |
0.0808 USD |
0.0793 USD |
0.0873 USD |
0.0831 USD |
| 2023-11-16 |
0.0794 USD |
71,959.0622 DOGE |
0.0773 USD |
0.0751 USD |
0.0826 USD |
0.0795 USD |
| 2023-11-15 |
0.0738 USD |
27,287.7444 DOGE |
0.0731 USD |
0.0716 USD |
0.0758 USD |
0.0747 USD |
| 2023-11-14 |
0.0726 USD |
11,383.4342 DOGE |
0.0732 USD |
0.0700 USD |
0.0746 USD |
0.0719 USD |
| 2023-11-13 |
0.0769 USD |
35,722.9128 DOGE |
0.0766 USD |
0.0724 USD |
0.0797 USD |
0.0764 USD |
| 2023-11-12 |
0.0790 USD |
138,575.5347 DOGE |
0.0778 USD |
0.0770 USD |
0.0797 USD |
0.0781 USD |
| 2023-11-11 |
0.0759 USD |
351,034.6188 DOGE |
0.0759 USD |
0.0632 USD |
0.0806 USD |
0.0802 USD |
| 2023-11-10 |
0.0742 USD |
63,845.1772 DOGE |
0.0742 USD |
0.0732 USD |
0.0780 USD |
0.0757 USD |
| 2023-11-09 |
0.0741 USD |
121,733.3884 DOGE |
0.0764 USD |
0.0695 USD |
0.0780 USD |
0.0729 USD |
| 2023-11-08 |
0.0749 USD |
66,702.2667 DOGE |
0.0739 USD |
0.0731 USD |
0.0764 USD |
0.0753 USD |
| 2023-11-07 |
0.0736 USD |
32,020.6505 DOGE |
0.0752 USD |
0.0721 USD |
0.0758 USD |
0.0733 USD |
| 2023-11-06 |
0.0727 USD |
236,762.2181 DOGE |
0.0714 USD |
0.0704 USD |
0.0767 USD |
0.0755 USD |
| 2023-11-05 |
0.0707 USD |
28,853.9886 DOGE |
0.0690 USD |
0.0690 USD |
0.0760 USD |
0.0760 USD |
| 2023-11-04 |
0.0710 USD |
32,994.5943 DOGE |
0.0685 USD |
0.0685 USD |
0.0765 USD |
0.0689 USD |
| 2023-11-03 |
0.0678 USD |
46,961.4940 DOGE |
0.0675 USD |
0.0668 USD |
0.0685 USD |
0.0674 USD |
| 2023-11-02 |
0.0686 USD |
36,113.6023 DOGE |
0.0695 USD |
0.0673 USD |
0.0705 USD |
0.0682 USD |
| 2023-11-01 |
0.0671 USD |
43,486.8255 DOGE |
0.0686 USD |
0.0668 USD |
0.0686 USD |
0.0668 USD |
| 2023-10-31 |
0.0691 USD |
282,590.9025 DOGE |
0.0698 USD |
0.0661 USD |
0.0709 USD |
0.0674 USD |
| 2023-10-30 |
0.0694 USD |
33,574.2794 DOGE |
0.0698 USD |
0.0684 USD |
0.0703 USD |
0.0696 USD |
| 2023-10-29 |
0.0694 USD |
24,226.6021 DOGE |
0.0689 USD |
0.0675 USD |
0.0725 USD |
0.0719 USD |
| 2023-10-28 |
0.0692 USD |
15,218.5002 DOGE |
0.0683 USD |
0.0682 USD |
0.0741 USD |
0.0695 USD |
| 2023-10-27 |
0.0704 USD |
41,607.8184 DOGE |
0.0720 USD |
0.0680 USD |
0.0723 USD |
0.0685 USD |
| 2023-10-26 |
0.0716 USD |
176,275.0929 DOGE |
0.0712 USD |
0.0682 USD |
0.0751 USD |
0.0714 USD |
| 2023-10-25 |
0.0665 USD |
28,677.6742 DOGE |
0.0663 USD |
0.0650 USD |
0.0686 USD |
0.0686 USD |
| 2023-10-24 |
0.0673 USD |
104,482.4947 DOGE |
0.0674 USD |
0.0648 USD |
0.0692 USD |
0.0666 USD |
| 2023-10-23 |
0.0635 USD |
58,005.0568 DOGE |
0.0616 USD |
0.0616 USD |
0.0653 USD |
0.0640 USD |
| 2023-10-22 |
0.0611 USD |
20,791.5566 DOGE |
0.0615 USD |
0.0604 USD |
0.0618 USD |
0.0609 USD |
| 2023-10-21 |
0.0592 USD |
36,138.5938 DOGE |
0.0600 USD |
0.0585 USD |
0.0614 USD |
0.0614 USD |
| 2023-10-20 |
0.0599 USD |
14,612.5721 DOGE |
0.0599 USD |
0.0592 USD |
0.0602 USD |
0.0599 USD |
| 2023-10-19 |
0.0583 USD |
7,517.1696 DOGE |
0.0587 USD |
0.0580 USD |
0.0589 USD |
0.0589 USD |
| 2023-10-18 |
0.0588 USD |
4,775.9248 DOGE |
0.0590 USD |
0.0584 USD |
0.0593 USD |
0.0589 USD |
| 2023-10-17 |
0.0588 USD |
25,561.7556 DOGE |
0.0602 USD |
0.0580 USD |
0.0602 USD |
0.0588 USD |
| 2023-10-16 |
0.0601 USD |
27,923.8591 DOGE |
0.0594 USD |
0.0594 USD |
0.0614 USD |
0.0598 USD |