Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.1247 USD |
3,863,572.9365 DOGE |
0.1219 USD |
0.1116 USD |
0.1428 USD |
0.1172 USD |
| 2022-10-29 |
0.1266 USD |
10,257,442.4916 DOGE |
0.0837 USD |
0.0835 USD |
0.1511 USD |
0.1320 USD |
| 2022-10-28 |
0.0843 USD |
2,058,307.8063 DOGE |
0.0762 USD |
0.0726 USD |
0.0883 USD |
0.0856 USD |
| 2022-10-27 |
0.0773 USD |
924,760.6575 DOGE |
0.0730 USD |
0.0718 USD |
0.0810 USD |
0.0776 USD |
| 2022-10-26 |
0.0682 USD |
1,518,134.4331 DOGE |
0.0630 USD |
0.0630 USD |
0.0734 USD |
0.0727 USD |
| 2022-10-25 |
0.0615 USD |
457,719.2804 DOGE |
0.0594 USD |
0.0594 USD |
0.0642 USD |
0.0627 USD |
| 2022-10-24 |
0.0595 USD |
74,960.3363 DOGE |
0.0608 USD |
0.0587 USD |
0.0608 USD |
0.0592 USD |
| 2022-10-23 |
0.0596 USD |
192,295.7635 DOGE |
0.0597 USD |
0.0588 USD |
0.0605 USD |
0.0603 USD |
| 2022-10-22 |
0.0596 USD |
65,202.8952 DOGE |
0.0594 USD |
0.0592 USD |
0.0599 USD |
0.0598 USD |
| 2022-10-21 |
0.0582 USD |
400,066.6299 DOGE |
0.0593 USD |
0.0576 USD |
0.0593 USD |
0.0590 USD |
| 2022-10-20 |
0.0595 USD |
73,063.8897 DOGE |
0.0588 USD |
0.0585 USD |
0.0602 USD |
0.0594 USD |
| 2022-10-19 |
0.0589 USD |
249,886.4699 DOGE |
0.0596 USD |
0.0587 USD |
0.0602 USD |
0.0602 USD |
| 2022-10-18 |
0.0595 USD |
323,565.1773 DOGE |
0.0601 USD |
0.0587 USD |
0.0611 USD |
0.0594 USD |
| 2022-10-17 |
0.0596 USD |
392,648.7306 DOGE |
0.0588 USD |
0.0587 USD |
0.0600 USD |
0.0599 USD |
| 2022-10-16 |
0.0589 USD |
92,086.6172 DOGE |
0.0589 USD |
0.0586 USD |
0.0594 USD |
0.0588 USD |
| 2022-10-15 |
0.0587 USD |
169,470.3959 DOGE |
0.0589 USD |
0.0581 USD |
0.0596 USD |
0.0587 USD |
| 2022-10-14 |
0.0595 USD |
351,888.1240 DOGE |
0.0601 USD |
0.0586 USD |
0.0609 USD |
0.0586 USD |
| 2022-10-13 |
0.0572 USD |
1,198,397.5034 DOGE |
0.0597 USD |
0.0553 USD |
0.0597 USD |
0.0597 USD |
| 2022-10-12 |
0.0596 USD |
363,332.1433 DOGE |
0.0603 USD |
0.0591 USD |
0.0609 USD |
0.0601 USD |
| 2022-10-11 |
0.0598 USD |
730,991.2343 DOGE |
0.0592 USD |
0.0576 USD |
0.0608 USD |
0.0604 USD |
| 2022-10-10 |
0.0609 USD |
152,594.3744 DOGE |
0.0621 USD |
0.0602 USD |
0.0624 USD |
0.0606 USD |
| 2022-10-09 |
0.0617 USD |
48,890.7835 DOGE |
0.0617 USD |
0.0613 USD |
0.0623 USD |
0.0621 USD |
| 2022-10-08 |
0.0623 USD |
112,753.8810 DOGE |
0.0625 USD |
0.0621 USD |
0.0626 USD |
0.0623 USD |
| 2022-10-07 |
0.0629 USD |
1,359,982.7365 DOGE |
0.0633 USD |
0.0615 USD |
0.0638 USD |
0.0621 USD |
| 2022-10-06 |
0.0645 USD |
1,286,728.7642 DOGE |
0.0650 USD |
0.0629 USD |
0.0666 USD |
0.0634 USD |
| 2022-10-05 |
0.0646 USD |
851,565.5407 DOGE |
0.0662 USD |
0.0630 USD |
0.0668 USD |
0.0649 USD |
| 2022-10-04 |
0.0638 USD |
1,334,045.8443 DOGE |
0.0604 USD |
0.0600 USD |
0.0660 USD |
0.0647 USD |
| 2022-10-03 |
0.0598 USD |
290,304.4767 DOGE |
0.0596 USD |
0.0591 USD |
0.0603 USD |
0.0602 USD |
| 2022-10-02 |
0.0597 USD |
263,724.1625 DOGE |
0.0606 USD |
0.0594 USD |
0.0610 USD |
0.0601 USD |
| 2022-10-01 |
0.0617 USD |
236,304.1697 DOGE |
0.0615 USD |
0.0604 USD |
0.0629 USD |
0.0607 USD |
| 2022-09-30 |
0.0605 USD |
366,281.0796 DOGE |
0.0606 USD |
0.0599 USD |
0.0616 USD |
0.0606 USD |
| 2022-09-29 |
0.0604 USD |
129,087.6085 DOGE |
0.0607 USD |
0.0593 USD |
0.0611 USD |
0.0603 USD |
| 2022-09-28 |
0.0604 USD |
356,867.7728 DOGE |
0.0610 USD |
0.0587 USD |
0.0611 USD |
0.0609 USD |
| 2022-09-27 |
0.0613 USD |
506,734.1802 DOGE |
0.0613 USD |
0.0598 USD |
0.0628 USD |
0.0607 USD |
| 2022-09-26 |
0.0610 USD |
563,036.1981 DOGE |
0.0618 USD |
0.0599 USD |
0.0619 USD |
0.0610 USD |
| 2022-09-25 |
0.0625 USD |
292,217.3306 DOGE |
0.0629 USD |
0.0605 USD |
0.0635 USD |
0.0611 USD |
| 2022-09-24 |
0.0656 USD |
1,401,351.6325 DOGE |
0.0646 USD |
0.0629 USD |
0.0680 USD |
0.0635 USD |
| 2022-09-23 |
0.0629 USD |
4,433,288.4558 DOGE |
0.0596 USD |
0.0593 USD |
0.0646 USD |
0.0641 USD |
| 2022-09-22 |
0.0581 USD |
296,933.6344 DOGE |
0.0574 USD |
0.0572 USD |
0.0594 USD |
0.0590 USD |
| 2022-09-21 |
0.0585 USD |
210,216.7696 DOGE |
0.0592 USD |
0.0580 USD |
0.0596 USD |
0.0584 USD |
| 2022-09-20 |
0.0589 USD |
304,771.9487 DOGE |
0.0585 USD |
0.0577 USD |
0.0606 USD |
0.0589 USD |
| 2022-09-19 |
0.0574 USD |
792,679.7097 DOGE |
0.0575 USD |
0.0561 USD |
0.0588 USD |
0.0587 USD |
| 2022-09-18 |
0.0614 USD |
322,594.8690 DOGE |
0.0620 USD |
0.0596 USD |
0.0620 USD |
0.0596 USD |
| 2022-09-17 |
0.0610 USD |
366,813.7085 DOGE |
0.0606 USD |
0.0602 USD |
0.0625 USD |
0.0618 USD |
| 2022-09-16 |
0.0595 USD |
92,280.6153 DOGE |
0.0584 USD |
0.0583 USD |
0.0600 USD |
0.0593 USD |
| 2022-09-15 |
0.0599 USD |
431,636.7071 DOGE |
0.0611 USD |
0.0589 USD |
0.0612 USD |
0.0597 USD |
| 2022-09-14 |
0.0609 USD |
432,962.1886 DOGE |
0.0594 USD |
0.0594 USD |
0.0614 USD |
0.0612 USD |
| 2022-09-13 |
0.0613 USD |
512,969.9238 DOGE |
0.0636 USD |
0.0595 USD |
0.0641 USD |
0.0602 USD |
| 2022-09-12 |
0.0636 USD |
486,082.2826 DOGE |
0.0637 USD |
0.0627 USD |
0.0652 USD |
0.0640 USD |
| 2022-09-11 |
0.0641 USD |
115,884.0024 DOGE |
0.0649 USD |
0.0629 USD |
0.0651 USD |
0.0647 USD |