Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0758 USD |
180,252.1621 DOGE |
0.0741 USD |
0.0739 USD |
0.0768 USD |
0.0762 USD |
| 2023-03-28 |
0.0728 USD |
208,976.9858 DOGE |
0.0729 USD |
0.0720 USD |
0.0742 USD |
0.0739 USD |
| 2023-03-27 |
0.0733 USD |
118,976.1136 DOGE |
0.0748 USD |
0.0721 USD |
0.0761 USD |
0.0729 USD |
| 2023-03-26 |
0.0748 USD |
158,805.7700 DOGE |
0.0741 USD |
0.0739 USD |
0.0756 USD |
0.0741 USD |
| 2023-03-25 |
0.0758 USD |
98,578.3318 DOGE |
0.0754 USD |
0.0735 USD |
0.0771 USD |
0.0737 USD |
| 2023-03-24 |
0.0753 USD |
353,622.0545 DOGE |
0.0776 USD |
0.0735 USD |
0.0776 USD |
0.0755 USD |
| 2023-03-23 |
0.0772 USD |
277,220.3808 DOGE |
0.0748 USD |
0.0735 USD |
0.0792 USD |
0.0771 USD |
| 2023-03-22 |
0.0767 USD |
543,973.0154 DOGE |
0.0768 USD |
0.0721 USD |
0.0820 USD |
0.0737 USD |
| 2023-03-21 |
0.0749 USD |
273,955.6035 DOGE |
0.0718 USD |
0.0710 USD |
0.0778 USD |
0.0770 USD |
| 2023-03-20 |
0.0741 USD |
634,976.3113 DOGE |
0.0751 USD |
0.0712 USD |
0.0760 USD |
0.0720 USD |
| 2023-03-19 |
0.0757 USD |
332,214.0356 DOGE |
0.0733 USD |
0.0733 USD |
0.0767 USD |
0.0757 USD |
| 2023-03-18 |
0.0760 USD |
493,018.3564 DOGE |
0.0767 USD |
0.0734 USD |
0.0790 USD |
0.0749 USD |
| 2023-03-17 |
0.0747 USD |
606,648.2750 DOGE |
0.0726 USD |
0.0718 USD |
0.0772 USD |
0.0763 USD |
| 2023-03-16 |
0.0746 USD |
508,731.7361 DOGE |
0.0703 USD |
0.0697 USD |
0.0840 USD |
0.0705 USD |
| 2023-03-15 |
0.0728 USD |
316,496.8198 DOGE |
0.0751 USD |
0.0678 USD |
0.0761 USD |
0.0694 USD |
| 2023-03-14 |
0.0754 USD |
604,179.4994 DOGE |
0.0732 USD |
0.0718 USD |
0.0778 USD |
0.0750 USD |
| 2023-03-13 |
0.0717 USD |
428,605.9618 DOGE |
0.0711 USD |
0.0686 USD |
0.0740 USD |
0.0734 USD |
| 2023-03-12 |
0.0681 USD |
359,142.6738 DOGE |
0.0669 USD |
0.0660 USD |
0.0712 USD |
0.0707 USD |
| 2023-03-11 |
0.0683 USD |
475,809.1122 DOGE |
0.0664 USD |
0.0645 USD |
0.0887 USD |
0.0664 USD |
| 2023-03-10 |
0.0651 USD |
840,745.3893 DOGE |
0.0662 USD |
0.0630 USD |
0.0666 USD |
0.0659 USD |
| 2023-03-09 |
0.0706 USD |
245,781.2081 DOGE |
0.0712 USD |
0.0682 USD |
0.0728 USD |
0.0682 USD |
| 2023-03-08 |
0.0727 USD |
380,802.7148 DOGE |
0.0743 USD |
0.0712 USD |
0.0745 USD |
0.0713 USD |
| 2023-03-07 |
0.0748 USD |
183,721.1225 DOGE |
0.0757 USD |
0.0730 USD |
0.0763 USD |
0.0741 USD |
| 2023-03-06 |
0.0752 USD |
172,872.7383 DOGE |
0.0752 USD |
0.0739 USD |
0.0832 USD |
0.0755 USD |
| 2023-03-05 |
0.0757 USD |
116,839.0893 DOGE |
0.0749 USD |
0.0747 USD |
0.0766 USD |
0.0754 USD |
| 2023-03-04 |
0.0788 USD |
248,834.7573 DOGE |
0.0769 USD |
0.0750 USD |
0.0887 USD |
0.0750 USD |
| 2023-03-03 |
0.0781 USD |
1,666,179.5713 DOGE |
0.0810 USD |
0.0750 USD |
0.0810 USD |
0.0767 USD |
| 2023-03-02 |
0.0815 USD |
135,986.3381 DOGE |
0.0823 USD |
0.0802 USD |
0.0825 USD |
0.0813 USD |
| 2023-03-01 |
0.0822 USD |
64,305.2378 DOGE |
0.0812 USD |
0.0812 USD |
0.0828 USD |
0.0822 USD |
| 2023-02-28 |
0.0822 USD |
237,569.0814 DOGE |
0.0817 USD |
0.0809 USD |
0.0834 USD |
0.0809 USD |
| 2023-02-27 |
0.0818 USD |
246,144.4917 DOGE |
0.0831 USD |
0.0804 USD |
0.0831 USD |
0.0818 USD |
| 2023-02-26 |
0.0820 USD |
72,794.3577 DOGE |
0.0807 USD |
0.0807 USD |
0.0832 USD |
0.0831 USD |
| 2023-02-25 |
0.0807 USD |
736,427.8317 DOGE |
0.0814 USD |
0.0797 USD |
0.0825 USD |
0.0802 USD |
| 2023-02-24 |
0.0823 USD |
289,509.2440 DOGE |
0.0849 USD |
0.0802 USD |
0.0865 USD |
0.0812 USD |
| 2023-02-23 |
0.0857 USD |
151,058.7346 DOGE |
0.0859 USD |
0.0844 USD |
0.0866 USD |
0.0849 USD |
| 2023-02-22 |
0.0852 USD |
429,939.0652 DOGE |
0.0856 USD |
0.0831 USD |
0.0880 USD |
0.0844 USD |
| 2023-02-21 |
0.0867 USD |
214,240.7518 DOGE |
0.0886 USD |
0.0847 USD |
0.0888 USD |
0.0855 USD |
| 2023-02-20 |
0.0877 USD |
304,353.6854 DOGE |
0.0875 USD |
0.0860 USD |
0.0888 USD |
0.0878 USD |
| 2023-02-19 |
0.0882 USD |
236,855.8933 DOGE |
0.0889 USD |
0.0864 USD |
0.0899 USD |
0.0874 USD |
| 2023-02-18 |
0.0884 USD |
123,484.4919 DOGE |
0.0882 USD |
0.0873 USD |
0.0904 USD |
0.0885 USD |
| 2023-02-17 |
0.0871 USD |
135,861.5430 DOGE |
0.0851 USD |
0.0847 USD |
0.0889 USD |
0.0886 USD |
| 2023-02-16 |
0.0901 USD |
631,900.5957 DOGE |
0.0901 USD |
0.0862 USD |
0.0921 USD |
0.0865 USD |
| 2023-02-15 |
0.0868 USD |
395,009.9079 DOGE |
0.0841 USD |
0.0826 USD |
0.0902 USD |
0.0902 USD |
| 2023-02-14 |
0.0829 USD |
381,629.5802 DOGE |
0.0823 USD |
0.0809 USD |
0.0850 USD |
0.0840 USD |
| 2023-02-13 |
0.0820 USD |
192,977.2785 DOGE |
0.0823 USD |
0.0802 USD |
0.0863 USD |
0.0821 USD |
| 2023-02-12 |
0.0834 USD |
145,114.4980 DOGE |
0.0825 USD |
0.0820 USD |
0.0859 USD |
0.0851 USD |
| 2023-02-11 |
0.0821 USD |
207,138.1155 DOGE |
0.0810 USD |
0.0810 USD |
0.0828 USD |
0.0828 USD |
| 2023-02-10 |
0.0815 USD |
473,699.2170 DOGE |
0.0818 USD |
0.0804 USD |
0.0834 USD |
0.0828 USD |
| 2023-02-09 |
0.0867 USD |
506,694.2318 DOGE |
0.0912 USD |
0.0820 USD |
0.0914 USD |
0.0823 USD |
| 2023-02-08 |
0.0923 USD |
324,949.4175 DOGE |
0.0934 USD |
0.0899 USD |
0.0990 USD |
0.0905 USD |