Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0740 USD |
29,059.3881 DOGE |
0.0769 USD |
0.0720 USD |
0.0769 USD |
0.0725 USD |
| 2023-05-17 |
0.0747 USD |
41,379.3127 DOGE |
0.0732 USD |
0.0724 USD |
0.0780 USD |
0.0757 USD |
| 2023-05-16 |
0.0732 USD |
5,002.8620 DOGE |
0.0736 USD |
0.0727 USD |
0.0740 USD |
0.0731 USD |
| 2023-05-15 |
0.0730 USD |
5,710.7752 DOGE |
0.0715 USD |
0.0715 USD |
0.0733 USD |
0.0733 USD |
| 2023-05-14 |
0.0722 USD |
64,363.5981 DOGE |
0.0719 USD |
0.0713 USD |
0.0723 USD |
0.0723 USD |
| 2023-05-13 |
0.0696 USD |
58,006.0441 DOGE |
0.0717 USD |
0.0660 USD |
0.0719 USD |
0.0719 USD |
| 2023-05-12 |
0.0713 USD |
38,574.2345 DOGE |
0.0718 USD |
0.0700 USD |
0.0745 USD |
0.0700 USD |
| 2023-05-11 |
0.0712 USD |
133,649.4867 DOGE |
0.0726 USD |
0.0700 USD |
0.0732 USD |
0.0720 USD |
| 2023-05-10 |
0.0739 USD |
280,173.3134 DOGE |
0.0735 USD |
0.0715 USD |
0.0785 USD |
0.0715 USD |
| 2023-05-09 |
0.0733 USD |
191,150.4532 DOGE |
0.0730 USD |
0.0714 USD |
0.0753 USD |
0.0735 USD |
| 2023-05-08 |
0.0737 USD |
39,998.5459 DOGE |
0.0760 USD |
0.0710 USD |
0.0760 USD |
0.0710 USD |
| 2023-05-07 |
0.0791 USD |
233,090.3894 DOGE |
0.0771 USD |
0.0770 USD |
0.0800 USD |
0.0770 USD |
| 2023-05-06 |
0.0772 USD |
54,394.2281 DOGE |
0.0779 USD |
0.0764 USD |
0.0780 USD |
0.0771 USD |
| 2023-05-05 |
0.0777 USD |
29,989.2296 DOGE |
0.0777 USD |
0.0760 USD |
0.0797 USD |
0.0797 USD |
| 2023-05-04 |
0.0778 USD |
3,852.9173 DOGE |
0.0777 USD |
0.0773 USD |
0.0786 USD |
0.0786 USD |
| 2023-05-03 |
0.0775 USD |
13,403.1370 DOGE |
0.0788 USD |
0.0760 USD |
0.0788 USD |
0.0760 USD |
| 2023-05-02 |
0.0776 USD |
53,000.4711 DOGE |
0.0784 USD |
0.0765 USD |
0.0785 USD |
0.0782 USD |
| 2023-05-01 |
0.0787 USD |
35,456.4570 DOGE |
0.0796 USD |
0.0778 USD |
0.0796 USD |
0.0778 USD |
| 2023-04-30 |
0.0807 USD |
20,121.0734 DOGE |
0.0817 USD |
0.0798 USD |
0.0817 USD |
0.0798 USD |
| 2023-04-29 |
0.0806 USD |
13,625.9216 DOGE |
0.0801 USD |
0.0801 USD |
0.0818 USD |
0.0818 USD |
| 2023-04-28 |
0.0793 USD |
30,331.8692 DOGE |
0.0795 USD |
0.0787 USD |
0.0806 USD |
0.0793 USD |
| 2023-04-27 |
0.0796 USD |
4,684.9654 DOGE |
0.0798 USD |
0.0790 USD |
0.0804 USD |
0.0793 USD |
| 2023-04-26 |
0.0784 USD |
76,313.3185 DOGE |
0.0800 USD |
0.0766 USD |
0.0840 USD |
0.0769 USD |
| 2023-04-25 |
0.0781 USD |
9,006.1007 DOGE |
0.0786 USD |
0.0772 USD |
0.0788 USD |
0.0779 USD |
| 2023-04-24 |
0.0786 USD |
22,995.4754 DOGE |
0.0793 USD |
0.0781 USD |
0.0796 USD |
0.0781 USD |
| 2023-04-23 |
0.0787 USD |
15,414.6966 DOGE |
0.0799 USD |
0.0774 USD |
0.0806 USD |
0.0782 USD |
| 2023-04-22 |
0.0799 USD |
6,273.7651 DOGE |
0.0793 USD |
0.0793 USD |
0.0800 USD |
0.0800 USD |
| 2023-04-21 |
0.0829 USD |
20,084.6696 DOGE |
0.0831 USD |
0.0790 USD |
0.0840 USD |
0.0794 USD |
| 2023-04-20 |
0.0826 USD |
415,521.3375 DOGE |
0.0890 USD |
0.0780 USD |
0.0926 USD |
0.0829 USD |
| 2023-04-19 |
0.0890 USD |
78,828.9522 DOGE |
0.0927 USD |
0.0874 USD |
0.0927 USD |
0.0878 USD |
| 2023-04-18 |
0.0921 USD |
260,093.8033 DOGE |
0.0914 USD |
0.0900 USD |
0.0943 USD |
0.0930 USD |
| 2023-04-17 |
0.0919 USD |
140,449.9531 DOGE |
0.0896 USD |
0.0889 USD |
0.0943 USD |
0.0917 USD |
| 2023-04-16 |
0.0892 USD |
130,310.0010 DOGE |
0.0891 USD |
0.0888 USD |
0.0908 USD |
0.0907 USD |
| 2023-04-15 |
0.0881 USD |
23,872.2473 DOGE |
0.0880 USD |
0.0877 USD |
0.0893 USD |
0.0890 USD |
| 2023-04-14 |
0.0860 USD |
1,999,190.6251 DOGE |
0.0851 USD |
0.0780 USD |
0.0893 USD |
0.0888 USD |
| 2023-04-13 |
0.0847 USD |
1,409,486.3251 DOGE |
0.0823 USD |
0.0805 USD |
0.0893 USD |
0.0848 USD |
| 2023-04-12 |
0.0802 USD |
1,399,138.5835 DOGE |
0.0804 USD |
0.0780 USD |
0.0837 USD |
0.0818 USD |
| 2023-04-11 |
0.0812 USD |
1,254,270.8033 DOGE |
0.0796 USD |
0.0784 USD |
0.0893 USD |
0.0810 USD |
| 2023-04-10 |
0.0796 USD |
251,993.5690 DOGE |
0.0807 USD |
0.0760 USD |
0.0822 USD |
0.0794 USD |
| 2023-04-09 |
0.0787 USD |
312,006.0002 DOGE |
0.0793 USD |
0.0760 USD |
0.0820 USD |
0.0812 USD |
| 2023-04-08 |
0.0777 USD |
677,914.5584 DOGE |
0.0756 USD |
0.0748 USD |
0.0809 USD |
0.0790 USD |
| 2023-04-07 |
0.0786 USD |
2,621,467.0306 DOGE |
0.0808 USD |
0.0650 USD |
0.0878 USD |
0.0766 USD |
| 2023-04-06 |
0.0889 USD |
1,193,952.8375 DOGE |
0.0913 USD |
0.0830 USD |
0.0985 USD |
0.0857 USD |
| 2023-04-05 |
0.0929 USD |
3,623,146.6301 DOGE |
0.0935 USD |
0.0840 USD |
0.0985 USD |
0.0926 USD |
| 2023-04-04 |
0.0959 USD |
4,116,096.2257 DOGE |
0.0963 USD |
0.0916 USD |
0.1036 USD |
0.0967 USD |
| 2023-04-03 |
0.0943 USD |
4,097,637.2528 DOGE |
0.0787 USD |
0.0750 USD |
0.1190 USD |
0.0934 USD |
| 2023-04-02 |
0.0815 USD |
1,032,649.0864 DOGE |
0.0813 USD |
0.0772 USD |
0.0852 USD |
0.0788 USD |
| 2023-04-01 |
0.0777 USD |
2,917,964.9058 DOGE |
0.0762 USD |
0.0753 USD |
0.0828 USD |
0.0812 USD |
| 2023-03-31 |
0.0760 USD |
1,040,438.8326 DOGE |
0.0748 USD |
0.0742 USD |
0.0770 USD |
0.0768 USD |
| 2023-03-30 |
0.0754 USD |
156,765.3743 DOGE |
0.0756 USD |
0.0741 USD |
0.0767 USD |
0.0745 USD |