Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0651 USD |
527.3830 DOGE |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2023-07-06 |
0.0669 USD |
4,233.2577 DOGE |
0.0668 USD |
0.0668 USD |
0.0694 USD |
0.0694 USD |
| 2023-07-05 |
0.0683 USD |
29,888.7132 DOGE |
0.0699 USD |
0.0657 USD |
0.0730 USD |
0.0665 USD |
| 2023-07-04 |
0.0702 USD |
147,758.1145 DOGE |
0.0696 USD |
0.0679 USD |
0.0740 USD |
0.0740 USD |
| 2023-07-03 |
0.0685 USD |
49,690.9661 DOGE |
0.0687 USD |
0.0669 USD |
0.0689 USD |
0.0685 USD |
| 2023-07-02 |
0.0684 USD |
10,048.5518 DOGE |
0.0669 USD |
0.0667 USD |
0.0705 USD |
0.0678 USD |
| 2023-07-01 |
0.0676 USD |
61,376.3965 DOGE |
0.0672 USD |
0.0666 USD |
0.0710 USD |
0.0678 USD |
| 2023-06-30 |
0.0660 USD |
35,152.2768 DOGE |
0.0640 USD |
0.0632 USD |
0.0677 USD |
0.0665 USD |
| 2023-06-29 |
0.0636 USD |
5,065.5507 DOGE |
0.0636 USD |
0.0630 USD |
0.0639 USD |
0.0638 USD |
| 2023-06-28 |
0.0643 USD |
28,764.0930 DOGE |
0.0645 USD |
0.0620 USD |
0.0656 USD |
0.0620 USD |
| 2023-06-27 |
0.0660 USD |
59.2044 DOGE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-06-26 |
0.0653 USD |
7,350.1660 DOGE |
0.0656 USD |
0.0640 USD |
0.0667 USD |
0.0640 USD |
| 2023-06-25 |
0.0670 USD |
4,848.0709 DOGE |
0.0685 USD |
0.0652 USD |
0.0685 USD |
0.0673 USD |
| 2023-06-24 |
0.0668 USD |
5,764.5908 DOGE |
0.0686 USD |
0.0660 USD |
0.0690 USD |
0.0666 USD |
| 2023-06-23 |
0.0674 USD |
18,334.8905 DOGE |
0.0671 USD |
0.0657 USD |
0.0698 USD |
0.0682 USD |
| 2023-06-22 |
0.0679 USD |
12,179.6819 DOGE |
0.0668 USD |
0.0659 USD |
0.0693 USD |
0.0659 USD |
| 2023-06-21 |
0.0645 USD |
39,520.7591 DOGE |
0.0634 USD |
0.0624 USD |
0.0660 USD |
0.0659 USD |
| 2023-06-20 |
0.0621 USD |
7,851.3090 DOGE |
0.0621 USD |
0.0609 USD |
0.0634 USD |
0.0619 USD |
| 2023-06-19 |
0.0629 USD |
2,119.5347 DOGE |
0.0640 USD |
0.0627 USD |
0.0640 USD |
0.0628 USD |
| 2023-06-18 |
0.0624 USD |
2,337.4793 DOGE |
0.0616 USD |
0.0616 USD |
0.0630 USD |
0.0630 USD |
| 2023-06-17 |
0.0617 USD |
9,005.0000 DOGE |
0.0617 USD |
0.0617 USD |
0.0619 USD |
0.0619 USD |
| 2023-06-16 |
0.0623 USD |
4,987.0061 DOGE |
0.0607 USD |
0.0607 USD |
0.0628 USD |
0.0618 USD |
| 2023-06-15 |
0.0621 USD |
13,168.0213 DOGE |
0.0611 USD |
0.0611 USD |
0.0622 USD |
0.0622 USD |
| 2023-06-14 |
0.0630 USD |
34,529.3650 DOGE |
0.0630 USD |
0.0614 USD |
0.0640 USD |
0.0614 USD |
| 2023-06-13 |
0.0625 USD |
104,933.9938 DOGE |
0.0625 USD |
0.0620 USD |
0.0637 USD |
0.0625 USD |
| 2023-06-12 |
0.0625 USD |
164,192.4102 DOGE |
0.0625 USD |
0.0614 USD |
0.0625 USD |
0.0620 USD |
| 2023-06-11 |
0.0626 USD |
84,879.4768 DOGE |
0.0617 USD |
0.0617 USD |
0.0644 USD |
0.0625 USD |
| 2023-06-10 |
0.0593 USD |
307,914.3321 DOGE |
0.0713 USD |
0.0560 USD |
0.0713 USD |
0.0627 USD |
| 2023-06-09 |
0.0687 USD |
4,158.1709 DOGE |
0.0680 USD |
0.0678 USD |
0.0704 USD |
0.0704 USD |
| 2023-06-08 |
0.0686 USD |
3,539.9533 DOGE |
0.0700 USD |
0.0671 USD |
0.0700 USD |
0.0680 USD |
| 2023-06-07 |
0.0701 USD |
8,010.9977 DOGE |
0.0706 USD |
0.0680 USD |
0.0719 USD |
0.0686 USD |
| 2023-06-06 |
0.0675 USD |
41,124.7492 DOGE |
0.0675 USD |
0.0663 USD |
0.0720 USD |
0.0712 USD |
| 2023-06-05 |
0.0675 USD |
167,996.5143 DOGE |
0.0726 USD |
0.0650 USD |
0.0726 USD |
0.0666 USD |
| 2023-06-04 |
0.0735 USD |
3,811.3746 DOGE |
0.0740 USD |
0.0726 USD |
0.0740 USD |
0.0736 USD |
| 2023-06-03 |
0.0746 USD |
15,547.4907 DOGE |
0.0733 USD |
0.0724 USD |
0.0770 USD |
0.0733 USD |
| 2023-06-02 |
0.0715 USD |
27,740.1805 DOGE |
0.0725 USD |
0.0706 USD |
0.0732 USD |
0.0730 USD |
| 2023-06-01 |
0.0718 USD |
9,805.8866 DOGE |
0.0725 USD |
0.0708 USD |
0.0732 USD |
0.0726 USD |
| 2023-05-31 |
0.0715 USD |
6,619.7912 DOGE |
0.0720 USD |
0.0708 USD |
0.0725 USD |
0.0725 USD |
| 2023-05-30 |
0.0726 USD |
6,529.9635 DOGE |
0.0739 USD |
0.0722 USD |
0.0739 USD |
0.0725 USD |
| 2023-05-29 |
0.0728 USD |
32,564.3549 DOGE |
0.0730 USD |
0.0726 USD |
0.0738 USD |
0.0728 USD |
| 2023-05-28 |
0.0726 USD |
9,834.7467 DOGE |
0.0736 USD |
0.0707 USD |
0.0740 USD |
0.0730 USD |
| 2023-05-27 |
0.0720 USD |
6,437.8550 DOGE |
0.0716 USD |
0.0716 USD |
0.0720 USD |
0.0720 USD |
| 2023-05-26 |
0.0706 USD |
7,191.8883 DOGE |
0.0702 USD |
0.0698 USD |
0.0717 USD |
0.0716 USD |
| 2023-05-25 |
0.0704 USD |
24,997.2830 DOGE |
0.0700 USD |
0.0697 USD |
0.0713 USD |
0.0713 USD |
| 2023-05-24 |
0.0713 USD |
34,588.8909 DOGE |
0.0721 USD |
0.0700 USD |
0.0725 USD |
0.0706 USD |
| 2023-05-23 |
0.0728 USD |
16,055.6974 DOGE |
0.0729 USD |
0.0725 USD |
0.0740 USD |
0.0725 USD |
| 2023-05-22 |
0.0726 USD |
7,246.4414 DOGE |
0.0721 USD |
0.0713 USD |
0.0739 USD |
0.0726 USD |
| 2023-05-21 |
0.0733 USD |
65,890.4674 DOGE |
0.0737 USD |
0.0722 USD |
0.0737 USD |
0.0722 USD |
| 2023-05-20 |
0.0764 USD |
42,445.9381 DOGE |
0.0744 USD |
0.0730 USD |
0.0766 USD |
0.0734 USD |
| 2023-05-19 |
0.0744 USD |
13,986.8214 DOGE |
0.0767 USD |
0.0731 USD |
0.0767 USD |
0.0744 USD |