Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0625 USD |
30,859.9540 DOGE |
0.0634 USD |
0.0602 USD |
0.0634 USD |
0.0631 USD |
| 2023-08-25 |
0.0622 USD |
46,140.5468 DOGE |
0.0620 USD |
0.0619 USD |
0.0625 USD |
0.0623 USD |
| 2023-08-24 |
0.0636 USD |
5,331.1195 DOGE |
0.0636 USD |
0.0626 USD |
0.0638 USD |
0.0628 USD |
| 2023-08-23 |
0.0618 USD |
148,789.6099 DOGE |
0.0626 USD |
0.0590 USD |
0.0645 USD |
0.0635 USD |
| 2023-08-22 |
0.0626 USD |
27,848.5911 DOGE |
0.0626 USD |
0.0612 USD |
0.0634 USD |
0.0614 USD |
| 2023-08-21 |
0.0626 USD |
53,276.9861 DOGE |
0.0640 USD |
0.0604 USD |
0.0640 USD |
0.0627 USD |
| 2023-08-20 |
0.0685 USD |
41,250.7242 DOGE |
0.0641 USD |
0.0636 USD |
0.0790 USD |
0.0639 USD |
| 2023-08-19 |
0.0635 USD |
11,870.2378 DOGE |
0.0633 USD |
0.0633 USD |
0.0640 USD |
0.0633 USD |
| 2023-08-18 |
0.0620 USD |
254,420.5385 DOGE |
0.0621 USD |
0.0605 USD |
0.0635 USD |
0.0635 USD |
| 2023-08-17 |
0.0647 USD |
956,200.2558 DOGE |
0.0667 USD |
0.0580 USD |
0.0683 USD |
0.0600 USD |
| 2023-08-16 |
0.0710 USD |
82,332.9321 DOGE |
0.0710 USD |
0.0691 USD |
0.0740 USD |
0.0696 USD |
| 2023-08-15 |
0.0744 USD |
4,641.6383 DOGE |
0.0744 USD |
0.0736 USD |
0.0755 USD |
0.0736 USD |
| 2023-08-14 |
0.0755 USD |
33,132.2231 DOGE |
0.0753 USD |
0.0740 USD |
0.0790 USD |
0.0746 USD |
| 2023-08-13 |
0.0775 USD |
81,430.9405 DOGE |
0.0770 USD |
0.0764 USD |
0.0790 USD |
0.0790 USD |
| 2023-08-12 |
0.0768 USD |
27,423.8069 DOGE |
0.0762 USD |
0.0762 USD |
0.0773 USD |
0.0766 USD |
| 2023-08-11 |
0.0720 USD |
128,768.2354 DOGE |
0.0765 USD |
0.0660 USD |
0.0765 USD |
0.0757 USD |
| 2023-08-10 |
0.0748 USD |
76,000.4190 DOGE |
0.0762 USD |
0.0719 USD |
0.0767 USD |
0.0765 USD |
| 2023-08-09 |
0.0745 USD |
37,811.9238 DOGE |
0.0757 USD |
0.0734 USD |
0.0773 USD |
0.0758 USD |
| 2023-08-08 |
0.0755 USD |
32,130.2183 DOGE |
0.0745 USD |
0.0745 USD |
0.0777 USD |
0.0766 USD |
| 2023-08-07 |
0.0751 USD |
36,292.0137 DOGE |
0.0761 USD |
0.0738 USD |
0.0789 USD |
0.0738 USD |
| 2023-08-06 |
0.0767 USD |
51,138.5763 DOGE |
0.0770 USD |
0.0759 USD |
0.0801 USD |
0.0775 USD |
| 2023-08-05 |
0.0756 USD |
41,762.2374 DOGE |
0.0756 USD |
0.0750 USD |
0.0783 USD |
0.0783 USD |
| 2023-08-04 |
0.0757 USD |
21,984.2296 DOGE |
0.0769 USD |
0.0750 USD |
0.0773 USD |
0.0750 USD |
| 2023-08-03 |
0.0769 USD |
16,738.2906 DOGE |
0.0779 USD |
0.0752 USD |
0.0780 USD |
0.0762 USD |
| 2023-08-02 |
0.0794 USD |
6,926.0428 DOGE |
0.0800 USD |
0.0764 USD |
0.0800 USD |
0.0764 USD |
| 2023-08-01 |
0.0792 USD |
4,136.8352 DOGE |
0.0780 USD |
0.0776 USD |
0.0799 USD |
0.0794 USD |
| 2023-07-31 |
0.0799 USD |
6,628.2730 DOGE |
0.0801 USD |
0.0786 USD |
0.0802 USD |
0.0786 USD |
| 2023-07-30 |
0.0810 USD |
10,755.4534 DOGE |
0.0821 USD |
0.0789 USD |
0.0823 USD |
0.0803 USD |
| 2023-07-29 |
0.0813 USD |
30,232.5293 DOGE |
0.0791 USD |
0.0784 USD |
0.0831 USD |
0.0831 USD |
| 2023-07-28 |
0.0776 USD |
16,965.7827 DOGE |
0.0786 USD |
0.0765 USD |
0.0794 USD |
0.0794 USD |
| 2023-07-27 |
0.0784 USD |
53,666.2766 DOGE |
0.0789 USD |
0.0775 USD |
0.0815 USD |
0.0781 USD |
| 2023-07-26 |
0.0800 USD |
151,366.8789 DOGE |
0.0831 USD |
0.0780 USD |
0.0831 USD |
0.0780 USD |
| 2023-07-25 |
0.0823 USD |
406,853.8521 DOGE |
0.0771 USD |
0.0771 USD |
0.0844 USD |
0.0831 USD |
| 2023-07-24 |
0.0744 USD |
77,369.0293 DOGE |
0.0720 USD |
0.0710 USD |
0.0786 USD |
0.0771 USD |
| 2023-07-23 |
0.0734 USD |
24,084.4858 DOGE |
0.0720 USD |
0.0716 USD |
0.0790 USD |
0.0722 USD |
| 2023-07-22 |
0.0719 USD |
9,298.2594 DOGE |
0.0728 USD |
0.0708 USD |
0.0734 USD |
0.0708 USD |
| 2023-07-21 |
0.0742 USD |
81,895.9706 DOGE |
0.0725 USD |
0.0719 USD |
0.0790 USD |
0.0740 USD |
| 2023-07-20 |
0.0712 USD |
34,275.8771 DOGE |
0.0717 USD |
0.0701 USD |
0.0740 USD |
0.0714 USD |
| 2023-07-19 |
0.0704 USD |
13,362.2099 DOGE |
0.0698 USD |
0.0697 USD |
0.0720 USD |
0.0706 USD |
| 2023-07-18 |
0.0690 USD |
14,843.8735 DOGE |
0.0690 USD |
0.0685 USD |
0.0702 USD |
0.0696 USD |
| 2023-07-17 |
0.0717 USD |
86,374.5292 DOGE |
0.0705 USD |
0.0685 USD |
0.0739 USD |
0.0707 USD |
| 2023-07-16 |
0.0716 USD |
12,433.2693 DOGE |
0.0718 USD |
0.0706 USD |
0.0727 USD |
0.0720 USD |
| 2023-07-15 |
0.0734 USD |
100,663.8798 DOGE |
0.0683 USD |
0.0683 USD |
0.0753 USD |
0.0719 USD |
| 2023-07-14 |
0.0685 USD |
627,829.8850 DOGE |
0.0710 USD |
0.0680 USD |
0.0727 USD |
0.0680 USD |
| 2023-07-13 |
0.0691 USD |
50,696.0494 DOGE |
0.0649 USD |
0.0649 USD |
0.0708 USD |
0.0701 USD |
| 2023-07-12 |
0.0650 USD |
3,608.8524 DOGE |
0.0654 USD |
0.0648 USD |
0.0654 USD |
0.0648 USD |
| 2023-07-11 |
0.0658 USD |
22,247.6442 DOGE |
0.0677 USD |
0.0650 USD |
0.0677 USD |
0.0650 USD |
| 2023-07-10 |
0.0637 USD |
118,428.1173 DOGE |
0.0650 USD |
0.0600 USD |
0.0680 USD |
0.0680 USD |
| 2023-07-09 |
0.0669 USD |
6,349.6766 DOGE |
0.0675 USD |
0.0654 USD |
0.0680 USD |
0.0660 USD |
| 2023-07-08 |
0.0667 USD |
5,701.3532 DOGE |
0.0651 USD |
0.0651 USD |
0.0680 USD |
0.0680 USD |