Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
43.0654 USDT |
6.6969 DASH |
43.1398 USDT |
42.8195 USDT |
43.3081 USDT |
43.1207 USDT |
| 2022-10-09 |
42.6504 USDT |
19.1778 DASH |
42.6504 USDT |
42.6504 USDT |
42.6504 USDT |
42.6504 USDT |
| 2022-10-08 |
42.5109 USDT |
82.0965 DASH |
42.6715 USDT |
42.2424 USDT |
42.9970 USDT |
42.2424 USDT |
| 2022-10-07 |
41.8003 USDT |
43.1277 DASH |
42.0000 USDT |
41.5000 USDT |
42.2680 USDT |
42.2680 USDT |
| 2022-10-06 |
42.7241 USDT |
56.2710 DASH |
42.2219 USDT |
42.1694 USDT |
42.8440 USDT |
42.1694 USDT |
| 2022-10-05 |
42.5106 USDT |
31.7149 DASH |
42.0402 USDT |
41.7710 USDT |
42.6876 USDT |
42.0121 USDT |
| 2022-10-04 |
42.1415 USDT |
3.0196 DASH |
41.9775 USDT |
41.9775 USDT |
42.3069 USDT |
42.3069 USDT |
| 2022-10-03 |
40.9778 USDT |
0.7349 DASH |
41.5470 USDT |
40.4085 USDT |
41.5470 USDT |
40.4085 USDT |
| 2022-10-02 |
40.7716 USDT |
9.1595 DASH |
41.8863 USDT |
39.6920 USDT |
41.8863 USDT |
40.5802 USDT |
| 2022-09-30 |
42.0541 USDT |
21.6379 DASH |
42.3511 USDT |
41.8863 USDT |
43.3500 USDT |
41.8863 USDT |
| 2022-09-29 |
41.2558 USDT |
33.4769 DASH |
41.3228 USDT |
40.9499 USDT |
41.3794 USDT |
41.3794 USDT |
| 2022-09-28 |
42.8911 USDT |
221.5258 DASH |
40.7600 USDT |
40.1180 USDT |
53.0000 USDT |
41.2611 USDT |
| 2022-09-27 |
42.6415 USDT |
19.0661 DASH |
42.0947 USDT |
41.3079 USDT |
43.2000 USDT |
41.3079 USDT |
| 2022-09-26 |
41.3967 USDT |
8.9168 DASH |
40.9801 USDT |
40.5010 USDT |
42.0602 USDT |
41.2437 USDT |
| 2022-09-25 |
41.7777 USDT |
4.0479 DASH |
41.9551 USDT |
41.6714 USDT |
41.9551 USDT |
41.6714 USDT |
| 2022-09-24 |
42.3258 USDT |
3.7329 DASH |
41.7174 USDT |
41.7174 USDT |
42.6074 USDT |
42.3038 USDT |
| 2022-09-23 |
41.5943 USDT |
11.0275 DASH |
41.8964 USDT |
41.0072 USDT |
41.9062 USDT |
41.0072 USDT |
| 2022-09-22 |
41.5297 USDT |
0.5048 DASH |
45.4408 USDT |
40.7968 USDT |
45.4408 USDT |
40.7968 USDT |
| 2022-09-21 |
39.5041 USDT |
13.2749 DASH |
45.4400 USDT |
39.3540 USDT |
45.4400 USDT |
39.3540 USDT |
| 2022-09-20 |
40.8979 USDT |
2.2004 DASH |
42.2046 USDT |
40.4066 USDT |
42.2046 USDT |
40.9197 USDT |
| 2022-09-19 |
39.5852 USDT |
24.5049 DASH |
40.0000 USDT |
39.3540 USDT |
40.7905 USDT |
39.5674 USDT |
| 2022-09-18 |
43.6957 USDT |
3.3646 DASH |
44.5381 USDT |
43.1209 USDT |
44.5381 USDT |
43.1209 USDT |
| 2022-09-17 |
45.8617 USDT |
100.7972 DASH |
45.9987 USDT |
44.0150 USDT |
46.0000 USDT |
44.4221 USDT |
| 2022-09-16 |
44.2429 USDT |
7.1470 DASH |
43.5000 USDT |
43.0323 USDT |
45.9960 USDT |
43.0323 USDT |
| 2022-09-15 |
44.4402 USDT |
8.4159 DASH |
45.3656 USDT |
43.4115 USDT |
46.9938 USDT |
44.1010 USDT |
| 2022-09-14 |
44.2085 USDT |
19.3685 DASH |
44.2046 USDT |
44.2046 USDT |
44.4079 USDT |
44.4079 USDT |
| 2022-09-13 |
46.1318 USDT |
17.3809 DASH |
46.5761 USDT |
43.5386 USDT |
48.7759 USDT |
43.5386 USDT |
| 2022-09-12 |
48.6677 USDT |
5.1015 DASH |
48.3866 USDT |
47.0000 USDT |
50.5000 USDT |
47.0000 USDT |
| 2022-09-11 |
48.1272 USDT |
20.8670 DASH |
48.4551 USDT |
47.3588 USDT |
48.4551 USDT |
48.3904 USDT |
| 2022-09-10 |
49.1958 USDT |
7.0436 DASH |
48.9661 USDT |
48.8544 USDT |
50.0000 USDT |
48.8544 USDT |
| 2022-09-09 |
47.8760 USDT |
16.8402 DASH |
46.4203 USDT |
46.2473 USDT |
49.2000 USDT |
47.8650 USDT |
| 2022-09-08 |
45.5698 USDT |
10.1948 DASH |
44.4930 USDT |
44.4930 USDT |
46.4203 USDT |
46.4203 USDT |
| 2022-09-07 |
44.5394 USDT |
15.4681 DASH |
42.5000 USDT |
42.4796 USDT |
46.4203 USDT |
45.3349 USDT |
| 2022-09-06 |
46.0442 USDT |
44.2032 DASH |
48.1414 USDT |
43.0000 USDT |
48.4978 USDT |
43.0000 USDT |
| 2022-09-05 |
47.0564 USDT |
14.2691 DASH |
47.8673 USDT |
46.6764 USDT |
48.0000 USDT |
47.0151 USDT |
| 2022-09-04 |
46.8371 USDT |
2.2697 DASH |
48.0000 USDT |
46.1952 USDT |
48.0000 USDT |
46.1952 USDT |
| 2022-09-03 |
46.6857 USDT |
39.1484 DASH |
45.4810 USDT |
45.4810 USDT |
48.0000 USDT |
47.6000 USDT |
| 2022-09-02 |
46.1705 USDT |
55.4790 DASH |
44.7295 USDT |
44.7295 USDT |
46.2162 USDT |
45.5219 USDT |
| 2022-09-01 |
43.8983 USDT |
39.8697 DASH |
44.0000 USDT |
43.4937 USDT |
44.7232 USDT |
44.7232 USDT |
| 2022-08-31 |
45.0909 USDT |
20.2083 DASH |
46.1114 USDT |
44.5980 USDT |
46.1114 USDT |
44.5980 USDT |
| 2022-08-30 |
46.9337 USDT |
44.9561 DASH |
47.3741 USDT |
45.5010 USDT |
48.0000 USDT |
46.1156 USDT |
| 2022-08-29 |
46.3221 USDT |
14.5762 DASH |
44.4836 USDT |
44.4836 USDT |
46.7585 USDT |
46.5759 USDT |
| 2022-08-28 |
45.1004 USDT |
40.8369 DASH |
45.0677 USDT |
44.8133 USDT |
45.6370 USDT |
45.5529 USDT |
| 2022-08-27 |
44.4948 USDT |
56.6037 DASH |
43.9729 USDT |
43.8000 USDT |
45.0086 USDT |
44.7755 USDT |
| 2022-08-26 |
47.2115 USDT |
32.5617 DASH |
48.3917 USDT |
45.3354 USDT |
48.3917 USDT |
45.4794 USDT |
| 2022-08-25 |
49.3881 USDT |
7.9784 DASH |
48.9011 USDT |
48.9011 USDT |
49.4436 USDT |
49.4325 USDT |
| 2022-08-24 |
49.3076 USDT |
103.6057 DASH |
47.6765 USDT |
47.6765 USDT |
50.8116 USDT |
49.8575 USDT |
| 2022-08-23 |
47.6077 USDT |
59.7360 DASH |
47.6000 USDT |
47.6000 USDT |
49.0000 USDT |
47.8672 USDT |
| 2022-08-22 |
46.1851 USDT |
11.2860 DASH |
46.2219 USDT |
45.0127 USDT |
49.0000 USDT |
46.0127 USDT |
| 2022-08-21 |
47.0932 USDT |
4.4922 DASH |
47.4305 USDT |
46.0821 USDT |
47.4305 USDT |
46.6221 USDT |