Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
79.1491 USDT |
616.8240 DASH |
79.7436 USDT |
76.4617 USDT |
81.8625 USDT |
77.8306 USDT |
| 2018-12-30 |
79.3203 USDT |
535.6380 DASH |
76.6644 USDT |
76.0060 USDT |
82.7174 USDT |
79.3146 USDT |
| 2018-12-29 |
79.8770 USDT |
581.7062 DASH |
82.5872 USDT |
76.4874 USDT |
83.3304 USDT |
76.6644 USDT |
| 2018-12-28 |
80.7568 USDT |
1,192.3793 DASH |
74.3100 USDT |
72.7500 USDT |
84.0320 USDT |
81.9648 USDT |
| 2018-12-27 |
77.2825 USDT |
1,031.7149 DASH |
81.5663 USDT |
73.6332 USDT |
82.8082 USDT |
74.3100 USDT |
| 2018-12-26 |
81.5509 USDT |
624.1242 DASH |
82.4453 USDT |
79.1103 USDT |
85.9310 USDT |
82.2913 USDT |
| 2018-12-25 |
82.6377 USDT |
2,275.2354 DASH |
89.8184 USDT |
78.1274 USDT |
89.8184 USDT |
81.7238 USDT |
| 2018-12-24 |
95.3758 USDT |
1,525.4638 DASH |
88.9507 USDT |
88.9507 USDT |
102.3866 USDT |
89.1658 USDT |
| 2018-12-23 |
88.0574 USDT |
898.3113 DASH |
86.2425 USDT |
85.2563 USDT |
90.4951 USDT |
88.9507 USDT |
| 2018-12-22 |
84.0768 USDT |
2,511.7729 DASH |
84.2394 USDT |
80.8372 USDT |
91.5317 USDT |
84.8080 USDT |
| 2018-12-21 |
89.7233 USDT |
1,955.3554 DASH |
95.9619 USDT |
82.9187 USDT |
95.9619 USDT |
83.1346 USDT |
| 2018-12-20 |
84.4076 USDT |
5,402.2640 DASH |
72.2049 USDT |
71.4209 USDT |
99.8106 USDT |
95.1297 USDT |
| 2018-12-19 |
75.5114 USDT |
1,016.4238 DASH |
72.8074 USDT |
72.0532 USDT |
80.0000 USDT |
72.0532 USDT |
| 2018-12-18 |
69.1434 USDT |
648.8255 DASH |
71.0157 USDT |
67.4000 USDT |
72.8473 USDT |
72.5708 USDT |
| 2018-12-17 |
68.1507 USDT |
949.7100 DASH |
62.8000 USDT |
62.4472 USDT |
72.6194 USDT |
70.4243 USDT |
| 2018-12-16 |
63.0232 USDT |
258.7390 DASH |
62.1237 USDT |
61.1629 USDT |
65.4420 USDT |
62.4099 USDT |
| 2018-12-15 |
60.5496 USDT |
535.4387 DASH |
58.7571 USDT |
57.0491 USDT |
65.7586 USDT |
61.8915 USDT |
| 2018-12-14 |
59.4703 USDT |
290.8437 DASH |
60.6988 USDT |
58.3212 USDT |
61.5012 USDT |
58.3212 USDT |
| 2018-12-13 |
62.3314 USDT |
867.9402 DASH |
63.7797 USDT |
59.5500 USDT |
64.3227 USDT |
60.5975 USDT |
| 2018-12-12 |
64.5157 USDT |
458.3472 DASH |
62.8065 USDT |
62.4057 USDT |
66.4655 USDT |
63.8900 USDT |
| 2018-12-11 |
63.9048 USDT |
1,282.2955 DASH |
67.3106 USDT |
62.4000 USDT |
68.1000 USDT |
62.4000 USDT |
| 2018-12-10 |
69.6666 USDT |
610.5045 DASH |
75.3916 USDT |
65.5000 USDT |
76.1928 USDT |
67.3111 USDT |
| 2018-12-09 |
73.0860 USDT |
456.7399 DASH |
68.1623 USDT |
67.1145 USDT |
75.9220 USDT |
75.5493 USDT |
| 2018-12-08 |
66.8176 USDT |
432.2853 DASH |
67.7154 USDT |
63.9500 USDT |
69.4841 USDT |
68.4091 USDT |
| 2018-12-07 |
62.8785 USDT |
910.4820 DASH |
65.1385 USDT |
58.2568 USDT |
67.0289 USDT |
67.0289 USDT |
| 2018-12-06 |
72.3677 USDT |
614.8207 DASH |
78.0617 USDT |
63.3998 USDT |
78.9196 USDT |
65.1385 USDT |
| 2018-12-05 |
80.1694 USDT |
74.8039 DASH |
85.0172 USDT |
77.2664 USDT |
85.5090 USDT |
77.5600 USDT |
| 2018-12-04 |
85.7737 USDT |
89.2131 DASH |
84.2104 USDT |
81.9990 USDT |
88.9644 USDT |
84.6985 USDT |
| 2018-12-03 |
88.7087 USDT |
1,221.4543 DASH |
92.5000 USDT |
82.7794 USDT |
92.5000 USDT |
85.6398 USDT |
| 2018-12-02 |
93.4352 USDT |
66.3249 DASH |
95.5086 USDT |
90.7710 USDT |
97.6561 USDT |
92.0198 USDT |
| 2018-12-01 |
95.1935 USDT |
478.8877 DASH |
92.6075 USDT |
90.4314 USDT |
98.1660 USDT |
95.0829 USDT |
| 2018-11-30 |
93.2604 USDT |
355.2979 DASH |
95.4475 USDT |
88.9000 USDT |
98.1408 USDT |
91.2429 USDT |
| 2018-11-29 |
97.5767 USDT |
259.9347 DASH |
100.1604 USDT |
93.9864 USDT |
100.6464 USDT |
97.3024 USDT |
| 2018-11-28 |
97.8524 USDT |
523.7024 DASH |
90.8805 USDT |
90.8805 USDT |
103.1913 USDT |
100.1365 USDT |
| 2018-11-27 |
90.7369 USDT |
127.3563 DASH |
91.5941 USDT |
86.3456 USDT |
94.7818 USDT |
90.8151 USDT |
| 2018-11-26 |
91.6814 USDT |
183.6955 DASH |
94.0000 USDT |
83.7723 USDT |
96.0879 USDT |
91.1532 USDT |
| 2018-11-25 |
88.7210 USDT |
679.3104 DASH |
94.8374 USDT |
84.8000 USDT |
94.9478 USDT |
94.0000 USDT |
| 2018-11-24 |
95.6896 USDT |
413.2288 DASH |
101.4909 USDT |
92.2217 USDT |
105.0596 USDT |
93.8390 USDT |
| 2018-11-23 |
100.4422 USDT |
339.6672 DASH |
101.8877 USDT |
97.9363 USDT |
103.4827 USDT |
101.8345 USDT |
| 2018-11-22 |
109.5515 USDT |
688.4565 DASH |
116.1640 USDT |
102.0000 USDT |
118.8686 USDT |
102.0000 USDT |
| 2018-11-21 |
109.7934 USDT |
266.7475 DASH |
107.6188 USDT |
104.8251 USDT |
116.1639 USDT |
116.1639 USDT |
| 2018-11-20 |
103.7298 USDT |
2,398.5860 DASH |
111.8870 USDT |
100.4250 USDT |
114.9994 USDT |
107.6188 USDT |
| 2018-11-19 |
116.4302 USDT |
876.9267 DASH |
132.3795 USDT |
110.6768 USDT |
132.3795 USDT |
111.2869 USDT |
| 2018-11-18 |
134.7128 USDT |
134.4175 DASH |
135.3704 USDT |
132.6581 USDT |
138.3936 USDT |
132.6581 USDT |
| 2018-11-17 |
135.0497 USDT |
55.0784 DASH |
137.9102 USDT |
132.3819 USDT |
138.6065 USDT |
134.6581 USDT |
| 2018-11-16 |
139.4648 USDT |
190.1644 DASH |
140.7600 USDT |
136.4448 USDT |
143.3860 USDT |
139.1618 USDT |
| 2018-11-15 |
139.8730 USDT |
773.9335 DASH |
148.0069 USDT |
130.5046 USDT |
149.0000 USDT |
139.3556 USDT |
| 2018-11-14 |
149.6104 USDT |
1,091.5791 DASH |
162.7897 USDT |
136.7224 USDT |
165.7566 USDT |
146.7779 USDT |
| 2018-11-13 |
162.2523 USDT |
65.9736 DASH |
165.4302 USDT |
161.4240 USDT |
165.4302 USDT |
162.9391 USDT |