Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
52.1204 USDT |
105.1808 DASH |
51.8169 USDT |
50.9000 USDT |
53.4248 USDT |
52.2200 USDT |
| 2023-01-20 |
51.0695 USDT |
15.6296 DASH |
49.4706 USDT |
49.4706 USDT |
51.8500 USDT |
51.5370 USDT |
| 2023-01-19 |
48.2924 USDT |
8.4886 DASH |
47.5991 USDT |
47.4276 USDT |
48.6289 USDT |
48.3558 USDT |
| 2023-01-18 |
48.0854 USDT |
25.6986 DASH |
48.7009 USDT |
46.8831 USDT |
49.2549 USDT |
47.3592 USDT |
| 2023-01-17 |
51.1196 USDT |
187.6607 DASH |
49.2079 USDT |
49.1398 USDT |
51.3196 USDT |
49.7368 USDT |
| 2023-01-16 |
50.5964 USDT |
18.7380 DASH |
52.1953 USDT |
49.1027 USDT |
52.6949 USDT |
49.1711 USDT |
| 2023-01-15 |
51.0232 USDT |
16.2948 DASH |
51.1451 USDT |
49.1027 USDT |
52.2638 USDT |
51.8345 USDT |
| 2023-01-14 |
52.5412 USDT |
55.0338 DASH |
51.8029 USDT |
51.0035 USDT |
55.0000 USDT |
51.3663 USDT |
| 2023-01-13 |
51.0918 USDT |
20.1765 DASH |
49.2790 USDT |
48.7486 USDT |
52.3752 USDT |
52.2023 USDT |
| 2023-01-12 |
48.5307 USDT |
21.8877 DASH |
49.5281 USDT |
47.5713 USDT |
49.5281 USDT |
49.2950 USDT |
| 2023-01-11 |
47.8509 USDT |
1.0388 DASH |
47.7000 USDT |
47.7000 USDT |
47.9157 USDT |
47.9157 USDT |
| 2023-01-10 |
48.2944 USDT |
1.3538 DASH |
48.3384 USDT |
48.1604 USDT |
48.3384 USDT |
48.1604 USDT |
| 2023-01-09 |
49.4518 USDT |
31.5220 DASH |
48.1307 USDT |
48.1307 USDT |
50.8116 USDT |
49.9938 USDT |
| 2023-01-08 |
46.7494 USDT |
6.6169 DASH |
46.5472 USDT |
46.5472 USDT |
47.0912 USDT |
47.0912 USDT |
| 2023-01-07 |
46.2260 USDT |
0.3560 DASH |
46.2260 USDT |
46.2260 USDT |
46.2260 USDT |
46.2260 USDT |
| 2023-01-06 |
44.4887 USDT |
0.5536 DASH |
44.4865 USDT |
44.4865 USDT |
44.4955 USDT |
44.4955 USDT |
| 2023-01-04 |
44.0498 USDT |
14.5820 DASH |
42.8387 USDT |
42.8387 USDT |
45.7752 USDT |
45.7061 USDT |
| 2023-01-03 |
49.1278 USDT |
147.8311 DASH |
43.9018 USDT |
42.5690 USDT |
50.9182 USDT |
42.5690 USDT |
| 2023-01-02 |
42.9932 USDT |
22.4763 DASH |
41.7857 USDT |
41.7857 USDT |
43.7400 USDT |
43.7400 USDT |
| 2023-01-01 |
41.6174 USDT |
19.3916 DASH |
41.3353 USDT |
41.3353 USDT |
42.4793 USDT |
41.3556 USDT |
| 2022-12-31 |
41.6572 USDT |
45.7530 DASH |
42.0267 USDT |
41.6000 USDT |
42.0267 USDT |
41.9401 USDT |
| 2022-12-30 |
42.2271 USDT |
13.1670 DASH |
43.0148 USDT |
41.5000 USDT |
43.0148 USDT |
41.7869 USDT |
| 2022-12-29 |
43.4535 USDT |
4.2685 DASH |
43.4535 USDT |
43.4535 USDT |
43.4535 USDT |
43.4535 USDT |
| 2022-12-28 |
43.1522 USDT |
9.8384 DASH |
43.2800 USDT |
42.8702 USDT |
43.3906 USDT |
42.8702 USDT |
| 2022-12-27 |
44.2483 USDT |
10.2680 DASH |
45.4353 USDT |
43.4375 USDT |
45.4353 USDT |
43.4375 USDT |
| 2022-12-26 |
45.0686 USDT |
37.0136 DASH |
44.4158 USDT |
44.4158 USDT |
45.6000 USDT |
45.0112 USDT |
| 2022-12-25 |
44.9998 USDT |
2.2546 DASH |
44.0000 USDT |
44.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2022-12-24 |
43.9540 USDT |
3.0157 DASH |
44.0000 USDT |
43.6632 USDT |
44.0000 USDT |
43.6632 USDT |
| 2022-12-23 |
42.9226 USDT |
21.5277 DASH |
43.1024 USDT |
42.7520 USDT |
43.1024 USDT |
43.0789 USDT |
| 2022-12-22 |
42.3307 USDT |
3.5628 DASH |
43.1941 USDT |
41.8190 USDT |
43.1941 USDT |
41.9015 USDT |
| 2022-12-21 |
42.5937 USDT |
42.7671 DASH |
42.1375 USDT |
42.0400 USDT |
44.0000 USDT |
42.0464 USDT |
| 2022-12-20 |
42.3315 USDT |
5.4938 DASH |
42.2903 USDT |
42.2903 USDT |
42.5822 USDT |
42.5322 USDT |
| 2022-12-19 |
42.2324 USDT |
26.7905 DASH |
42.9161 USDT |
42.1084 USDT |
42.9161 USDT |
42.1674 USDT |
| 2022-12-18 |
42.7518 USDT |
24.7505 DASH |
42.8091 USDT |
42.6293 USDT |
44.9984 USDT |
42.9000 USDT |
| 2022-12-17 |
42.5392 USDT |
98.0724 DASH |
43.4809 USDT |
41.5000 USDT |
43.4809 USDT |
42.6998 USDT |
| 2022-12-16 |
44.6036 USDT |
134.5114 DASH |
46.9505 USDT |
42.5000 USDT |
46.9505 USDT |
43.0749 USDT |
| 2022-12-15 |
48.2339 USDT |
4.1798 DASH |
47.6052 USDT |
47.1535 USDT |
48.4651 USDT |
47.1535 USDT |
| 2022-12-14 |
49.1596 USDT |
29.5438 DASH |
49.1718 USDT |
48.7158 USDT |
49.7868 USDT |
49.1736 USDT |
| 2022-12-13 |
48.4714 USDT |
6.2388 DASH |
48.7437 USDT |
48.0799 USDT |
49.8807 USDT |
49.8807 USDT |
| 2022-12-12 |
46.6978 USDT |
20.6672 DASH |
45.5764 USDT |
44.9988 USDT |
49.6851 USDT |
48.8155 USDT |
| 2022-12-11 |
47.0949 USDT |
10.2940 DASH |
47.5698 USDT |
47.0810 USDT |
47.5698 USDT |
47.0810 USDT |
| 2022-12-10 |
47.1318 USDT |
14.6026 DASH |
46.8139 USDT |
46.7810 USDT |
47.6788 USDT |
46.7810 USDT |
| 2022-12-09 |
46.9848 USDT |
1.3970 DASH |
46.9998 USDT |
46.9300 USDT |
46.9998 USDT |
46.9300 USDT |
| 2022-12-08 |
43.7307 USDT |
5.0492 DASH |
43.5910 USDT |
43.5000 USDT |
44.8393 USDT |
44.8393 USDT |
| 2022-12-07 |
45.4624 USDT |
28.8455 DASH |
46.4112 USDT |
43.5923 USDT |
48.0000 USDT |
44.1990 USDT |
| 2022-12-06 |
46.2389 USDT |
16.6317 DASH |
47.4100 USDT |
44.8707 USDT |
47.5815 USDT |
44.8707 USDT |
| 2022-12-05 |
50.5534 USDT |
234.6885 DASH |
47.1863 USDT |
46.4893 USDT |
58.0000 USDT |
47.9301 USDT |
| 2022-12-03 |
44.9730 USDT |
19.9902 DASH |
45.9407 USDT |
44.4471 USDT |
45.9407 USDT |
45.0000 USDT |
| 2022-12-02 |
45.4612 USDT |
5.8406 DASH |
45.0699 USDT |
45.0699 USDT |
46.5176 USDT |
46.0430 USDT |
| 2022-12-01 |
44.8914 USDT |
30.3516 DASH |
43.4028 USDT |
42.9278 USDT |
47.3486 USDT |
46.2077 USDT |