Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
43.9793 USDT |
1.0601 DASH |
43.8835 USDT |
43.7591 USDT |
44.2629 USDT |
43.7591 USDT |
| 2022-11-29 |
42.0169 USDT |
74.0098 DASH |
41.5707 USDT |
41.5707 USDT |
43.1130 USDT |
43.1130 USDT |
| 2022-11-28 |
39.7621 USDT |
9.7347 DASH |
39.1442 USDT |
39.1442 USDT |
40.4482 USDT |
39.5622 USDT |
| 2022-11-27 |
41.9404 USDT |
5.2422 DASH |
42.0000 USDT |
41.9308 USDT |
42.0000 USDT |
41.9308 USDT |
| 2022-11-26 |
41.1371 USDT |
10.9569 DASH |
42.0000 USDT |
40.8000 USDT |
42.0000 USDT |
40.8000 USDT |
| 2022-11-25 |
40.5552 USDT |
64.8317 DASH |
40.0000 USDT |
40.0000 USDT |
40.7500 USDT |
40.4505 USDT |
| 2022-11-24 |
41.0147 USDT |
127.8580 DASH |
42.6415 USDT |
34.0000 USDT |
43.0516 USDT |
42.8536 USDT |
| 2022-11-23 |
41.8097 USDT |
126.6588 DASH |
37.4338 USDT |
37.4338 USDT |
45.0000 USDT |
41.4833 USDT |
| 2022-11-22 |
35.3050 USDT |
52.4499 DASH |
34.7424 USDT |
34.5000 USDT |
36.7646 USDT |
36.7646 USDT |
| 2022-11-21 |
38.2734 USDT |
144.6209 DASH |
34.7516 USDT |
34.5000 USDT |
49.0000 USDT |
34.5000 USDT |
| 2022-11-20 |
35.6936 USDT |
8.4755 DASH |
35.2880 USDT |
35.1380 USDT |
35.8872 USDT |
35.1380 USDT |
| 2022-11-19 |
35.4673 USDT |
2.1972 DASH |
34.4424 USDT |
34.4424 USDT |
35.9386 USDT |
35.1900 USDT |
| 2022-11-18 |
34.3674 USDT |
0.2935 DASH |
34.3674 USDT |
34.3674 USDT |
34.3674 USDT |
34.3674 USDT |
| 2022-11-17 |
33.2800 USDT |
10.0000 DASH |
33.2800 USDT |
33.2800 USDT |
33.2800 USDT |
33.2800 USDT |
| 2022-11-16 |
34.0061 USDT |
1.1339 DASH |
34.1034 USDT |
33.4928 USDT |
34.4424 USDT |
33.4928 USDT |
| 2022-11-15 |
34.7012 USDT |
45.7520 DASH |
34.3496 USDT |
34.1531 USDT |
37.7982 USDT |
34.4823 USDT |
| 2022-11-14 |
32.5451 USDT |
142.5624 DASH |
32.5447 USDT |
32.0216 USDT |
33.8923 USDT |
33.8747 USDT |
| 2022-11-13 |
33.2428 USDT |
19.1599 DASH |
34.1938 USDT |
33.0000 USDT |
34.3689 USDT |
33.6127 USDT |
| 2022-11-12 |
34.1073 USDT |
160.1379 DASH |
35.3242 USDT |
33.0185 USDT |
35.7839 USDT |
33.9734 USDT |
| 2022-11-11 |
36.5159 USDT |
22.3110 DASH |
36.8307 USDT |
34.7720 USDT |
37.0083 USDT |
35.7492 USDT |
| 2022-11-10 |
33.4842 USDT |
54.7724 DASH |
32.5619 USDT |
32.5619 USDT |
36.6818 USDT |
36.6818 USDT |
| 2022-11-09 |
34.6734 USDT |
34.5246 DASH |
37.8000 USDT |
32.0000 USDT |
37.8000 USDT |
32.0000 USDT |
| 2022-11-08 |
42.9170 USDT |
44.2264 DASH |
46.8422 USDT |
40.2629 USDT |
47.2500 USDT |
40.2629 USDT |
| 2022-11-07 |
45.8713 USDT |
77.3387 DASH |
43.5527 USDT |
43.5527 USDT |
47.0499 USDT |
46.9584 USDT |
| 2022-11-06 |
45.6931 USDT |
5.2176 DASH |
45.6259 USDT |
45.6259 USDT |
45.9390 USDT |
45.9390 USDT |
| 2022-11-05 |
45.6689 USDT |
20.8939 DASH |
45.2500 USDT |
44.9280 USDT |
46.0000 USDT |
45.7480 USDT |
| 2022-11-04 |
43.6544 USDT |
9.5194 DASH |
42.9497 USDT |
42.9402 USDT |
45.0000 USDT |
44.1742 USDT |
| 2022-11-03 |
41.4758 USDT |
9.1538 DASH |
41.3556 USDT |
41.3556 USDT |
42.2016 USDT |
42.2016 USDT |
| 2022-11-02 |
40.7103 USDT |
2.2692 DASH |
41.0933 USDT |
40.1902 USDT |
41.0933 USDT |
40.1902 USDT |
| 2022-10-31 |
41.3442 USDT |
14.5289 DASH |
41.2970 USDT |
41.2970 USDT |
41.5491 USDT |
41.5491 USDT |
| 2022-10-30 |
42.9261 USDT |
7.1524 DASH |
43.2432 USDT |
41.9965 USDT |
43.8512 USDT |
41.9965 USDT |
| 2022-10-29 |
43.0112 USDT |
19.8222 DASH |
42.7271 USDT |
42.7271 USDT |
45.0000 USDT |
42.8996 USDT |
| 2022-10-28 |
42.3412 USDT |
16.6745 DASH |
42.7213 USDT |
41.3594 USDT |
42.7213 USDT |
42.3300 USDT |
| 2022-10-27 |
42.4705 USDT |
15.5371 DASH |
42.6419 USDT |
41.5291 USDT |
43.5909 USDT |
41.5291 USDT |
| 2022-10-26 |
42.2097 USDT |
35.6518 DASH |
42.0829 USDT |
41.7269 USDT |
42.6005 USDT |
42.2220 USDT |
| 2022-10-25 |
40.7158 USDT |
18.4655 DASH |
40.4174 USDT |
40.4174 USDT |
41.7425 USDT |
41.3729 USDT |
| 2022-10-24 |
41.5916 USDT |
25.3976 DASH |
40.7839 USDT |
39.8913 USDT |
41.6632 USDT |
40.2900 USDT |
| 2022-10-23 |
40.2995 USDT |
123.6020 DASH |
40.3232 USDT |
40.1587 USDT |
41.3362 USDT |
41.3362 USDT |
| 2022-10-22 |
40.5605 USDT |
3.3923 DASH |
40.2206 USDT |
40.2206 USDT |
40.8500 USDT |
40.8500 USDT |
| 2022-10-21 |
39.9056 USDT |
100.6148 DASH |
39.1849 USDT |
38.9359 USDT |
42.0829 USDT |
42.0829 USDT |
| 2022-10-20 |
40.2326 USDT |
18.9772 DASH |
39.5735 USDT |
39.5032 USDT |
40.4995 USDT |
40.4995 USDT |
| 2022-10-19 |
39.9978 USDT |
5.0727 DASH |
40.0000 USDT |
39.8472 USDT |
40.0000 USDT |
39.8472 USDT |
| 2022-10-18 |
41.3042 USDT |
11.5692 DASH |
42.2835 USDT |
40.5030 USDT |
42.2835 USDT |
40.5030 USDT |
| 2022-10-17 |
43.2970 USDT |
259.2971 DASH |
41.2717 USDT |
41.0324 USDT |
53.0000 USDT |
41.7742 USDT |
| 2022-10-16 |
41.4599 USDT |
0.3000 DASH |
41.4299 USDT |
41.4299 USDT |
41.5200 USDT |
41.5200 USDT |
| 2022-10-15 |
40.8043 USDT |
0.3500 DASH |
40.7700 USDT |
40.7700 USDT |
40.8300 USDT |
40.8300 USDT |
| 2022-10-14 |
41.3098 USDT |
0.3526 DASH |
41.3098 USDT |
41.3098 USDT |
41.3098 USDT |
41.3098 USDT |
| 2022-10-13 |
39.9206 USDT |
12.5915 DASH |
40.4085 USDT |
39.0000 USDT |
40.4085 USDT |
39.3500 USDT |
| 2022-10-12 |
41.7120 USDT |
0.1220 DASH |
41.7120 USDT |
41.7120 USDT |
41.7120 USDT |
41.7120 USDT |
| 2022-10-11 |
41.2707 USDT |
14.0349 DASH |
41.8113 USDT |
41.0000 USDT |
41.8113 USDT |
41.4079 USDT |