Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
45.7047 USDT |
14.7994 DASH |
45.2723 USDT |
45.2723 USDT |
48.1360 USDT |
45.5610 USDT |
| 2022-08-19 |
46.7850 USDT |
37.5085 DASH |
49.7086 USDT |
44.5066 USDT |
50.9499 USDT |
44.5066 USDT |
| 2022-08-18 |
53.3708 USDT |
4.0232 DASH |
54.0000 USDT |
53.2963 USDT |
54.0000 USDT |
53.2963 USDT |
| 2022-08-17 |
53.2833 USDT |
4.0448 DASH |
54.0000 USDT |
51.7335 USDT |
55.0744 USDT |
52.6611 USDT |
| 2022-08-16 |
52.3885 USDT |
15.9785 DASH |
52.0207 USDT |
52.0207 USDT |
53.6638 USDT |
52.8453 USDT |
| 2022-08-15 |
54.1283 USDT |
74.3314 DASH |
56.5944 USDT |
53.1767 USDT |
56.5944 USDT |
53.4470 USDT |
| 2022-08-14 |
56.3783 USDT |
1.9848 DASH |
56.9309 USDT |
54.9107 USDT |
56.9309 USDT |
54.9107 USDT |
| 2022-08-13 |
56.3565 USDT |
20.1388 DASH |
56.2033 USDT |
55.6890 USDT |
57.6566 USDT |
57.4165 USDT |
| 2022-08-12 |
54.9683 USDT |
13.6126 DASH |
55.2377 USDT |
54.1298 USDT |
56.9254 USDT |
56.3334 USDT |
| 2022-08-11 |
55.7272 USDT |
21.6164 DASH |
54.5973 USDT |
54.5973 USDT |
58.0000 USDT |
56.3475 USDT |
| 2022-08-10 |
54.1509 USDT |
67.8707 DASH |
52.2175 USDT |
51.3196 USDT |
54.8994 USDT |
54.6125 USDT |
| 2022-08-09 |
56.1572 USDT |
100.3094 DASH |
56.4000 USDT |
52.7913 USDT |
58.0000 USDT |
52.7913 USDT |
| 2022-08-08 |
55.1060 USDT |
36.7777 DASH |
54.2461 USDT |
54.2461 USDT |
55.4240 USDT |
54.4530 USDT |
| 2022-08-07 |
53.0816 USDT |
8.1166 DASH |
52.5633 USDT |
52.1818 USDT |
54.4698 USDT |
54.1193 USDT |
| 2022-08-06 |
52.2228 USDT |
120.8307 DASH |
52.3549 USDT |
52.0158 USDT |
54.0000 USDT |
53.0523 USDT |
| 2022-08-05 |
51.1191 USDT |
35.8439 DASH |
50.5999 USDT |
50.5999 USDT |
52.2012 USDT |
50.7723 USDT |
| 2022-08-04 |
50.0158 USDT |
16.7066 DASH |
50.0472 USDT |
49.3405 USDT |
50.6000 USDT |
50.6000 USDT |
| 2022-08-03 |
50.0821 USDT |
29.5646 DASH |
47.8452 USDT |
47.8452 USDT |
50.5997 USDT |
49.7242 USDT |
| 2022-08-02 |
47.6400 USDT |
34.1361 DASH |
48.4797 USDT |
47.4024 USDT |
50.6000 USDT |
50.6000 USDT |
| 2022-08-01 |
51.4457 USDT |
32.3299 DASH |
51.7656 USDT |
49.0184 USDT |
51.8992 USDT |
51.8992 USDT |
| 2022-07-31 |
52.0787 USDT |
35.0898 DASH |
50.6708 USDT |
50.6708 USDT |
53.0000 USDT |
53.0000 USDT |
| 2022-07-30 |
51.9640 USDT |
81.5526 DASH |
50.9601 USDT |
50.9601 USDT |
53.0861 USDT |
52.6012 USDT |
| 2022-07-29 |
53.0237 USDT |
44.8190 DASH |
51.9696 USDT |
50.3427 USDT |
54.4464 USDT |
50.3427 USDT |
| 2022-07-28 |
51.8297 USDT |
85.6724 DASH |
47.9999 USDT |
47.6163 USDT |
54.0000 USDT |
53.0523 USDT |
| 2022-07-27 |
43.7156 USDT |
12.0392 DASH |
44.5581 USDT |
42.7840 USDT |
44.9282 USDT |
44.9282 USDT |
| 2022-07-26 |
43.8923 USDT |
26.5603 DASH |
45.1218 USDT |
43.0000 USDT |
47.2500 USDT |
43.0000 USDT |
| 2022-07-25 |
46.9139 USDT |
7.1852 DASH |
48.6340 USDT |
46.4964 USDT |
48.6340 USDT |
46.6151 USDT |
| 2022-07-24 |
48.6943 USDT |
16.9610 DASH |
47.4610 USDT |
47.4610 USDT |
49.8792 USDT |
49.3980 USDT |
| 2022-07-23 |
49.1521 USDT |
22.6340 DASH |
50.1105 USDT |
46.9104 USDT |
50.8624 USDT |
49.4635 USDT |
| 2022-07-22 |
49.3012 USDT |
7.3136 DASH |
48.7836 USDT |
47.9302 USDT |
50.8624 USDT |
47.9302 USDT |
| 2022-07-21 |
46.9798 USDT |
7.5805 DASH |
46.4005 USDT |
45.8906 USDT |
48.7835 USDT |
47.0930 USDT |
| 2022-07-20 |
49.8019 USDT |
19.2912 DASH |
49.7206 USDT |
46.9104 USDT |
50.8767 USDT |
46.9104 USDT |
| 2022-07-19 |
49.0145 USDT |
150.9030 DASH |
48.8878 USDT |
47.8670 USDT |
50.2000 USDT |
49.9382 USDT |
| 2022-07-18 |
47.8799 USDT |
67.3724 DASH |
46.8981 USDT |
46.5094 USDT |
49.7220 USDT |
46.5094 USDT |
| 2022-07-17 |
45.9063 USDT |
52.8429 DASH |
45.1161 USDT |
44.2704 USDT |
47.0000 USDT |
46.2295 USDT |
| 2022-07-16 |
43.2550 USDT |
173.8368 DASH |
43.0000 USDT |
42.2566 USDT |
45.0000 USDT |
45.0000 USDT |
| 2022-07-15 |
44.2746 USDT |
163.9962 DASH |
44.0000 USDT |
42.9233 USDT |
44.8417 USDT |
43.6980 USDT |
| 2022-07-14 |
43.0846 USDT |
12.4632 DASH |
41.2123 USDT |
41.0000 USDT |
44.0000 USDT |
43.6689 USDT |
| 2022-07-13 |
41.2156 USDT |
26.6613 DASH |
40.6710 USDT |
39.4584 USDT |
41.6039 USDT |
40.8387 USDT |
| 2022-07-12 |
41.5291 USDT |
62.1416 DASH |
41.3832 USDT |
40.5406 USDT |
42.9644 USDT |
41.2708 USDT |
| 2022-07-11 |
43.9380 USDT |
43.7442 DASH |
44.7516 USDT |
43.3080 USDT |
44.7516 USDT |
43.9350 USDT |
| 2022-07-10 |
46.0430 USDT |
140.1704 DASH |
47.8350 USDT |
45.0000 USDT |
47.8350 USDT |
45.1920 USDT |
| 2022-07-09 |
47.4371 USDT |
11.1803 DASH |
46.7503 USDT |
46.6792 USDT |
48.0000 USDT |
48.0000 USDT |
| 2022-07-08 |
46.6053 USDT |
16.0286 DASH |
45.9849 USDT |
45.0000 USDT |
47.0000 USDT |
46.5587 USDT |
| 2022-07-07 |
44.9533 USDT |
42.3548 DASH |
45.0000 USDT |
44.1843 USDT |
45.9920 USDT |
45.9920 USDT |
| 2022-07-06 |
43.8021 USDT |
5.6038 DASH |
43.7460 USDT |
43.3918 USDT |
45.0000 USDT |
45.0000 USDT |
| 2022-07-05 |
44.0952 USDT |
72.1389 DASH |
44.6210 USDT |
42.8075 USDT |
44.6210 USDT |
44.2310 USDT |
| 2022-07-04 |
43.2881 USDT |
39.3509 DASH |
42.4330 USDT |
41.8570 USDT |
43.7897 USDT |
43.4440 USDT |
| 2022-07-03 |
42.1024 USDT |
121.0830 DASH |
42.3740 USDT |
41.8070 USDT |
42.7101 USDT |
42.4330 USDT |
| 2022-07-02 |
41.7228 USDT |
24.8681 DASH |
41.6765 USDT |
41.0751 USDT |
42.3884 USDT |
42.3884 USDT |