Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
27.7410 USDT |
25.1135 DASH |
25.3349 USDT |
25.3349 USDT |
29.9985 USDT |
29.9985 USDT |
| 2023-10-12 |
25.0688 USDT |
7.9569 DASH |
25.0000 USDT |
25.0000 USDT |
25.0792 USDT |
25.0784 USDT |
| 2023-10-11 |
25.4438 USDT |
46.5877 DASH |
25.5000 USDT |
25.2338 USDT |
25.5000 USDT |
25.2338 USDT |
| 2023-10-10 |
25.9001 USDT |
10.1158 DASH |
25.9081 USDT |
25.9000 USDT |
25.9081 USDT |
25.9000 USDT |
| 2023-10-09 |
25.8548 USDT |
4.1138 DASH |
26.6359 USDT |
25.4500 USDT |
26.6359 USDT |
25.8491 USDT |
| 2023-10-08 |
26.8558 USDT |
9.3904 DASH |
26.8558 USDT |
26.8558 USDT |
26.8558 USDT |
26.8558 USDT |
| 2023-10-07 |
26.9833 USDT |
55.3703 DASH |
26.8562 USDT |
26.8391 USDT |
27.2452 USDT |
27.1115 USDT |
| 2023-10-05 |
27.1741 USDT |
10.8317 DASH |
27.0645 USDT |
27.0645 USDT |
27.3222 USDT |
27.1961 USDT |
| 2023-10-04 |
26.9304 USDT |
3.6981 DASH |
26.9304 USDT |
26.9304 USDT |
26.9304 USDT |
26.9304 USDT |
| 2023-10-02 |
28.2238 USDT |
39.8312 DASH |
28.4713 USDT |
27.3604 USDT |
28.5633 USDT |
27.3604 USDT |
| 2023-10-01 |
27.9040 USDT |
42.7134 DASH |
27.7975 USDT |
27.4283 USDT |
28.0291 USDT |
28.0227 USDT |
| 2023-09-30 |
27.9458 USDT |
27.8717 DASH |
27.3613 USDT |
27.3613 USDT |
28.0475 USDT |
27.8878 USDT |
| 2023-09-29 |
27.0550 USDT |
45.3492 DASH |
26.8712 USDT |
26.8712 USDT |
27.5527 USDT |
27.5527 USDT |
| 2023-09-28 |
26.9218 USDT |
23.7575 DASH |
26.3836 USDT |
26.3836 USDT |
27.0865 USDT |
26.9179 USDT |
| 2023-09-27 |
26.4847 USDT |
9.5000 DASH |
26.4664 USDT |
26.4664 USDT |
26.4899 USDT |
26.4899 USDT |
| 2023-09-26 |
26.5977 USDT |
37.0256 DASH |
27.1146 USDT |
26.3946 USDT |
27.1146 USDT |
26.3946 USDT |
| 2023-09-25 |
26.6961 USDT |
0.9923 DASH |
26.6961 USDT |
26.6961 USDT |
26.6961 USDT |
26.6961 USDT |
| 2023-09-24 |
26.7693 USDT |
6.7051 DASH |
26.7843 USDT |
26.6832 USDT |
26.7843 USDT |
26.6832 USDT |
| 2023-09-23 |
26.7913 USDT |
2.0410 DASH |
26.7758 USDT |
26.7758 USDT |
26.8073 USDT |
26.8073 USDT |
| 2023-09-22 |
26.5228 USDT |
8.8919 DASH |
26.4108 USDT |
26.4108 USDT |
26.5461 USDT |
26.5461 USDT |
| 2023-09-21 |
26.7373 USDT |
1.0726 DASH |
26.7373 USDT |
26.7373 USDT |
26.7373 USDT |
26.7373 USDT |
| 2023-09-20 |
26.2302 USDT |
21.7343 DASH |
26.2764 USDT |
26.1653 USDT |
26.4294 USDT |
26.1939 USDT |
| 2023-09-19 |
26.4875 USDT |
4.8508 DASH |
26.4893 USDT |
26.4812 USDT |
26.4893 USDT |
26.4812 USDT |
| 2023-09-18 |
26.1985 USDT |
6.3407 DASH |
26.0556 USDT |
26.0479 USDT |
26.6824 USDT |
26.6824 USDT |
| 2023-09-17 |
26.2427 USDT |
2.7119 DASH |
26.2182 USDT |
26.2182 USDT |
26.2799 USDT |
26.2799 USDT |
| 2023-09-16 |
27.0032 USDT |
2.7740 DASH |
27.0864 USDT |
26.8591 USDT |
27.0864 USDT |
26.8591 USDT |
| 2023-09-15 |
26.1708 USDT |
15.7053 DASH |
25.7386 USDT |
25.7386 USDT |
26.4329 USDT |
26.4329 USDT |
| 2023-09-14 |
25.7607 USDT |
202.2672 DASH |
25.8271 USDT |
25.7599 USDT |
25.8271 USDT |
25.7599 USDT |
| 2023-09-13 |
25.6240 USDT |
5.1695 DASH |
25.3434 USDT |
25.3434 USDT |
25.7255 USDT |
25.7255 USDT |
| 2023-09-12 |
25.0993 USDT |
1.0000 DASH |
25.0993 USDT |
25.0993 USDT |
25.0993 USDT |
25.0993 USDT |
| 2023-09-11 |
24.8722 USDT |
28.5616 DASH |
25.0000 USDT |
24.5800 USDT |
25.1559 USDT |
24.7021 USDT |
| 2023-09-10 |
25.4319 USDT |
13.7429 DASH |
25.3614 USDT |
25.3614 USDT |
25.4589 USDT |
25.4589 USDT |
| 2023-09-09 |
26.4142 USDT |
11.9488 DASH |
26.3603 USDT |
26.3603 USDT |
26.4691 USDT |
26.4363 USDT |
| 2023-09-06 |
25.5711 USDT |
21.8476 DASH |
25.3567 USDT |
25.3567 USDT |
25.6733 USDT |
25.6371 USDT |
| 2023-09-05 |
25.8150 USDT |
60.6494 DASH |
25.8009 USDT |
25.6670 USDT |
26.0131 USDT |
25.6670 USDT |
| 2023-09-04 |
25.5749 USDT |
3.3700 DASH |
25.5749 USDT |
25.5749 USDT |
25.5749 USDT |
25.5749 USDT |
| 2023-09-03 |
25.6478 USDT |
4.2035 DASH |
25.4928 USDT |
25.4928 USDT |
25.6557 USDT |
25.6557 USDT |
| 2023-09-02 |
25.2343 USDT |
28.9063 DASH |
25.1927 USDT |
25.1927 USDT |
25.2589 USDT |
25.2589 USDT |
| 2023-09-01 |
26.0195 USDT |
23.9712 DASH |
26.1331 USDT |
25.5417 USDT |
26.1331 USDT |
25.5417 USDT |
| 2023-08-31 |
26.1232 USDT |
30.9756 DASH |
26.8236 USDT |
25.9496 USDT |
26.8236 USDT |
26.0225 USDT |
| 2023-08-30 |
26.8705 USDT |
40.8862 DASH |
26.8548 USDT |
26.8417 USDT |
27.0393 USDT |
26.9362 USDT |
| 2023-08-29 |
27.1111 USDT |
42.9067 DASH |
26.7085 USDT |
26.7085 USDT |
27.2516 USDT |
27.1464 USDT |
| 2023-08-28 |
26.1739 USDT |
22.7992 DASH |
26.2697 USDT |
26.0174 USDT |
26.2697 USDT |
26.1084 USDT |
| 2023-08-27 |
25.7225 USDT |
21.4243 DASH |
25.7217 USDT |
25.7217 USDT |
25.7231 USDT |
25.7231 USDT |
| 2023-08-26 |
25.5149 USDT |
36.3210 DASH |
25.5587 USDT |
25.4166 USDT |
25.5587 USDT |
25.4166 USDT |
| 2023-08-25 |
25.1667 USDT |
57.4272 DASH |
24.7700 USDT |
24.6500 USDT |
25.4899 USDT |
25.4899 USDT |
| 2023-08-24 |
25.9576 USDT |
48.0931 DASH |
25.9068 USDT |
25.2230 USDT |
26.0981 USDT |
25.2230 USDT |
| 2023-08-23 |
26.2635 USDT |
57.0943 DASH |
26.4417 USDT |
25.8847 USDT |
26.6713 USDT |
26.6713 USDT |
| 2023-08-22 |
26.0522 USDT |
21.1283 DASH |
26.0522 USDT |
26.0522 USDT |
26.0522 USDT |
26.0522 USDT |
| 2023-08-21 |
26.6262 USDT |
40.6406 DASH |
26.7051 USDT |
26.1007 USDT |
26.7362 USDT |
26.6150 USDT |