Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
41.8726 USDT |
260.6691 DASH |
42.3570 USDT |
41.5450 USDT |
43.0834 USDT |
41.6765 USDT |
| 2022-06-30 |
41.3155 USDT |
127.5230 DASH |
43.7241 USDT |
40.9627 USDT |
43.7241 USDT |
40.9627 USDT |
| 2022-06-29 |
45.8618 USDT |
15.8690 DASH |
46.6907 USDT |
44.2573 USDT |
46.6907 USDT |
44.6165 USDT |
| 2022-06-28 |
47.9438 USDT |
44.4830 DASH |
48.4625 USDT |
46.3902 USDT |
49.6761 USDT |
46.3902 USDT |
| 2022-06-27 |
49.7785 USDT |
275.8866 DASH |
50.8050 USDT |
48.5230 USDT |
52.0350 USDT |
48.5230 USDT |
| 2022-06-26 |
52.4557 USDT |
16.1224 DASH |
52.4978 USDT |
50.6559 USDT |
53.1890 USDT |
50.6559 USDT |
| 2022-06-25 |
51.7396 USDT |
21.6604 DASH |
51.5937 USDT |
49.9471 USDT |
52.8563 USDT |
52.0350 USDT |
| 2022-06-24 |
50.8184 USDT |
5.4356 DASH |
50.1621 USDT |
48.7633 USDT |
53.3177 USDT |
50.2440 USDT |
| 2022-06-23 |
48.2612 USDT |
66.9604 DASH |
46.4273 USDT |
46.4273 USDT |
48.3828 USDT |
48.3828 USDT |
| 2022-06-22 |
45.2291 USDT |
174.0564 DASH |
46.3732 USDT |
44.8387 USDT |
46.7500 USDT |
45.7771 USDT |
| 2022-06-21 |
48.3038 USDT |
3,070.9812 DASH |
46.0271 USDT |
46.0271 USDT |
50.8324 USDT |
47.5612 USDT |
| 2022-06-20 |
45.2567 USDT |
21.8539 DASH |
43.9025 USDT |
43.2923 USDT |
46.9296 USDT |
45.4001 USDT |
| 2022-06-19 |
42.9380 USDT |
17.1207 DASH |
40.9337 USDT |
40.0810 USDT |
44.3452 USDT |
42.8145 USDT |
| 2022-06-18 |
41.5122 USDT |
58.3449 DASH |
42.0112 USDT |
39.0408 USDT |
42.0112 USDT |
39.0408 USDT |
| 2022-06-17 |
43.5270 USDT |
15.2104 DASH |
42.2880 USDT |
42.2880 USDT |
44.1575 USDT |
44.1567 USDT |
| 2022-06-16 |
44.2177 USDT |
57.2521 DASH |
46.0820 USDT |
41.3646 USDT |
46.2310 USDT |
41.3646 USDT |
| 2022-06-15 |
42.3585 USDT |
74.7616 DASH |
43.2317 USDT |
38.5545 USDT |
44.6064 USDT |
44.6064 USDT |
| 2022-06-14 |
42.0014 USDT |
50.1456 DASH |
41.5495 USDT |
39.1583 USDT |
44.4000 USDT |
42.3100 USDT |
| 2022-06-13 |
42.4237 USDT |
124.1381 DASH |
45.3117 USDT |
39.6178 USDT |
45.3117 USDT |
42.5160 USDT |
| 2022-06-12 |
48.6505 USDT |
102.6058 DASH |
48.6682 USDT |
45.7700 USDT |
49.6000 USDT |
48.1990 USDT |
| 2022-06-11 |
51.7820 USDT |
5.6583 DASH |
53.5566 USDT |
49.2276 USDT |
53.5566 USDT |
49.2276 USDT |
| 2022-06-10 |
53.7531 USDT |
57.1535 DASH |
57.1433 USDT |
53.5120 USDT |
57.1433 USDT |
53.7820 USDT |
| 2022-06-09 |
57.8133 USDT |
1.0085 DASH |
57.6090 USDT |
57.4792 USDT |
58.1145 USDT |
58.1145 USDT |
| 2022-06-08 |
59.8212 USDT |
170.7851 DASH |
58.5000 USDT |
57.8080 USDT |
61.6888 USDT |
58.2280 USDT |
| 2022-06-07 |
58.8626 USDT |
43.5302 DASH |
58.9439 USDT |
56.1322 USDT |
60.1444 USDT |
60.1444 USDT |
| 2022-06-06 |
61.2311 USDT |
17.4384 DASH |
61.0402 USDT |
60.3940 USDT |
61.3596 USDT |
60.5710 USDT |
| 2022-06-05 |
58.5761 USDT |
20.6270 DASH |
58.5764 USDT |
58.4341 USDT |
58.5764 USDT |
58.4341 USDT |
| 2022-06-04 |
58.1160 USDT |
0.0856 DASH |
58.1160 USDT |
58.1160 USDT |
58.1160 USDT |
58.1160 USDT |
| 2022-06-03 |
58.8655 USDT |
32.9790 DASH |
59.0530 USDT |
57.1429 USDT |
59.0530 USDT |
57.1429 USDT |
| 2022-06-02 |
58.2268 USDT |
0.0549 DASH |
58.2268 USDT |
58.2268 USDT |
58.2268 USDT |
58.2268 USDT |
| 2022-06-01 |
63.5466 USDT |
16.2352 DASH |
66.3986 USDT |
61.4491 USDT |
67.8292 USDT |
61.4491 USDT |
| 2022-05-31 |
62.8604 USDT |
4.3292 DASH |
63.3010 USDT |
60.9140 USDT |
64.5703 USDT |
64.5703 USDT |
| 2022-05-30 |
60.1283 USDT |
63.9226 DASH |
58.4062 USDT |
58.4062 USDT |
61.4189 USDT |
61.4189 USDT |
| 2022-05-29 |
56.4951 USDT |
10.0478 DASH |
55.3767 USDT |
55.3767 USDT |
57.3349 USDT |
57.3349 USDT |
| 2022-05-28 |
55.7484 USDT |
22.4909 DASH |
55.7511 USDT |
54.5098 USDT |
56.9075 USDT |
56.3369 USDT |
| 2022-05-27 |
56.2282 USDT |
28.3404 DASH |
58.0348 USDT |
54.5257 USDT |
58.0348 USDT |
55.2690 USDT |
| 2022-05-26 |
59.3254 USDT |
38.7993 DASH |
59.9150 USDT |
57.4279 USDT |
60.4024 USDT |
60.4024 USDT |
| 2022-05-25 |
61.8432 USDT |
1.8081 DASH |
62.2923 USDT |
60.9824 USDT |
62.2923 USDT |
62.1801 USDT |
| 2022-05-24 |
59.9805 USDT |
9.6493 DASH |
59.9405 USDT |
58.8326 USDT |
61.4436 USDT |
60.2016 USDT |
| 2022-05-23 |
63.1557 USDT |
41.6355 DASH |
63.1263 USDT |
61.2267 USDT |
64.3374 USDT |
61.2267 USDT |
| 2022-05-22 |
58.7717 USDT |
57.9297 DASH |
57.7235 USDT |
57.7072 USDT |
60.5601 USDT |
60.5601 USDT |
| 2022-05-21 |
56.0228 USDT |
0.2340 DASH |
56.0228 USDT |
56.0228 USDT |
56.0228 USDT |
56.0228 USDT |
| 2022-05-20 |
58.0644 USDT |
56.3827 DASH |
58.1532 USDT |
56.1913 USDT |
59.9893 USDT |
56.2437 USDT |
| 2022-05-19 |
57.1803 USDT |
11.2982 DASH |
55.9730 USDT |
54.0209 USDT |
58.5167 USDT |
57.9250 USDT |
| 2022-05-18 |
58.7964 USDT |
37.3849 DASH |
60.8970 USDT |
56.4801 USDT |
60.8970 USDT |
56.9283 USDT |
| 2022-05-17 |
59.8478 USDT |
4.7983 DASH |
58.5824 USDT |
58.0658 USDT |
62.2812 USDT |
58.0658 USDT |
| 2022-05-16 |
57.4405 USDT |
59.1091 DASH |
62.1820 USDT |
55.7651 USDT |
62.1820 USDT |
58.5910 USDT |
| 2022-05-15 |
61.0527 USDT |
125.1799 DASH |
61.3377 USDT |
58.1848 USDT |
63.8263 USDT |
59.8832 USDT |
| 2022-05-14 |
58.9855 USDT |
22.7072 DASH |
59.5699 USDT |
55.6569 USDT |
59.5699 USDT |
59.5631 USDT |
| 2022-05-13 |
60.2576 USDT |
11.0627 DASH |
55.8142 USDT |
55.8142 USDT |
63.8263 USDT |
60.9006 USDT |