Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
86.5243 USDT |
248.4211 DASH |
85.3452 USDT |
83.7902 USDT |
89.2700 USDT |
87.3676 USDT |
| 2019-02-18 |
81.4209 USDT |
489.0736 DASH |
78.8394 USDT |
78.8394 USDT |
86.3269 USDT |
85.2449 USDT |
| 2019-02-17 |
78.6080 USDT |
201.9822 DASH |
78.9838 USDT |
77.5544 USDT |
79.7758 USDT |
79.0362 USDT |
| 2019-02-16 |
79.4393 USDT |
36.8369 DASH |
78.5472 USDT |
78.1235 USDT |
80.4092 USDT |
79.2099 USDT |
| 2019-02-15 |
77.4263 USDT |
153.9228 DASH |
76.8470 USDT |
76.5828 USDT |
79.2000 USDT |
78.5472 USDT |
| 2019-02-14 |
78.0298 USDT |
58.8461 DASH |
79.2908 USDT |
76.9765 USDT |
80.6568 USDT |
76.9765 USDT |
| 2019-02-13 |
80.3095 USDT |
387.3713 DASH |
81.7142 USDT |
79.5246 USDT |
83.0406 USDT |
79.5667 USDT |
| 2019-02-12 |
81.1251 USDT |
239.0767 DASH |
79.6124 USDT |
78.0000 USDT |
83.6000 USDT |
82.0000 USDT |
| 2019-02-11 |
79.2287 USDT |
953.3648 DASH |
74.7360 USDT |
73.4086 USDT |
81.8700 USDT |
80.2486 USDT |
| 2019-02-10 |
73.5960 USDT |
683.8446 DASH |
73.7290 USDT |
72.0000 USDT |
75.1200 USDT |
74.6652 USDT |
| 2019-02-09 |
74.2289 USDT |
552.3092 DASH |
73.8700 USDT |
73.0381 USDT |
75.0576 USDT |
74.2000 USDT |
| 2019-02-08 |
70.2589 USDT |
531.9291 DASH |
67.2868 USDT |
66.9000 USDT |
73.8337 USDT |
73.8045 USDT |
| 2019-02-07 |
66.1753 USDT |
49.7198 DASH |
65.1197 USDT |
65.1197 USDT |
67.2539 USDT |
67.1197 USDT |
| 2019-02-06 |
66.2205 USDT |
205.2959 DASH |
68.2000 USDT |
65.0111 USDT |
68.6330 USDT |
65.2265 USDT |
| 2019-02-05 |
67.1725 USDT |
232.5422 DASH |
66.4049 USDT |
66.2000 USDT |
68.9500 USDT |
67.8433 USDT |
| 2019-02-04 |
66.6688 USDT |
133.2606 DASH |
66.7037 USDT |
66.1226 USDT |
67.1999 USDT |
66.5865 USDT |
| 2019-02-03 |
66.5150 USDT |
121.5234 DASH |
67.7000 USDT |
65.7778 USDT |
67.8426 USDT |
66.7104 USDT |
| 2019-02-02 |
66.3237 USDT |
163.6962 DASH |
66.8287 USDT |
66.2163 USDT |
67.3153 USDT |
66.2906 USDT |
| 2019-02-01 |
66.7835 USDT |
144.7731 DASH |
67.9864 USDT |
66.0481 USDT |
67.9864 USDT |
67.4129 USDT |
| 2019-01-31 |
67.6702 USDT |
39.9931 DASH |
68.6128 USDT |
66.8823 USDT |
69.1646 USDT |
67.5100 USDT |
| 2019-01-30 |
68.6158 USDT |
132.2563 DASH |
66.7760 USDT |
66.1247 USDT |
69.1157 USDT |
67.6917 USDT |
| 2019-01-29 |
66.6952 USDT |
387.2687 DASH |
67.1222 USDT |
65.3495 USDT |
68.0466 USDT |
66.7760 USDT |
| 2019-01-28 |
67.6108 USDT |
674.6052 DASH |
70.3502 USDT |
65.2944 USDT |
70.3502 USDT |
66.7189 USDT |
| 2019-01-27 |
72.1340 USDT |
222.1169 DASH |
72.3339 USDT |
69.6687 USDT |
72.7773 USDT |
70.4799 USDT |
| 2019-01-26 |
72.6556 USDT |
145.7389 DASH |
72.8600 USDT |
72.3269 USDT |
73.8066 USDT |
72.9014 USDT |
| 2019-01-25 |
72.7635 USDT |
77.0970 DASH |
72.1177 USDT |
72.0812 USDT |
73.6418 USDT |
72.8967 USDT |
| 2019-01-24 |
71.1316 USDT |
551.9604 DASH |
70.0060 USDT |
69.7447 USDT |
73.0684 USDT |
72.1963 USDT |
| 2019-01-23 |
71.7006 USDT |
526.7636 DASH |
70.9000 USDT |
69.5000 USDT |
73.6418 USDT |
70.2168 USDT |
| 2019-01-22 |
69.9969 USDT |
618.4669 DASH |
68.7408 USDT |
67.9000 USDT |
71.5000 USDT |
70.5837 USDT |
| 2019-01-21 |
68.6230 USDT |
180.2014 DASH |
68.4998 USDT |
67.9142 USDT |
69.4854 USDT |
68.7273 USDT |
| 2019-01-20 |
69.1021 USDT |
83.0162 DASH |
72.1647 USDT |
67.3000 USDT |
72.3935 USDT |
68.3516 USDT |
| 2019-01-19 |
72.0960 USDT |
260.0598 DASH |
70.2670 USDT |
69.9917 USDT |
73.0642 USDT |
72.2870 USDT |
| 2019-01-18 |
69.8758 USDT |
122.4352 DASH |
70.9654 USDT |
69.2000 USDT |
71.2156 USDT |
69.8552 USDT |
| 2019-01-17 |
70.1864 USDT |
392.0378 DASH |
70.6674 USDT |
69.0464 USDT |
70.9654 USDT |
70.9654 USDT |
| 2019-01-16 |
70.3360 USDT |
181.0423 DASH |
68.9014 USDT |
68.9014 USDT |
71.4719 USDT |
70.3473 USDT |
| 2019-01-15 |
69.7198 USDT |
142.6385 DASH |
71.1508 USDT |
67.3000 USDT |
71.1525 USDT |
68.8500 USDT |
| 2019-01-14 |
69.7403 USDT |
756.7944 DASH |
68.2272 USDT |
66.7000 USDT |
72.7696 USDT |
71.2008 USDT |
| 2019-01-13 |
69.2829 USDT |
278.8445 DASH |
71.2375 USDT |
67.1264 USDT |
72.5000 USDT |
68.2272 USDT |
| 2019-01-12 |
71.7252 USDT |
316.1208 DASH |
71.8944 USDT |
71.1288 USDT |
73.0366 USDT |
71.4603 USDT |
| 2019-01-11 |
71.8902 USDT |
231.6736 DASH |
71.9990 USDT |
69.9562 USDT |
73.4986 USDT |
71.2573 USDT |
| 2019-01-10 |
76.0062 USDT |
2,224.4811 DASH |
84.5444 USDT |
69.0597 USDT |
85.0000 USDT |
71.9631 USDT |
| 2019-01-09 |
82.2997 USDT |
3,123.8453 DASH |
79.9767 USDT |
79.9265 USDT |
86.5849 USDT |
84.1000 USDT |
| 2019-01-08 |
81.1314 USDT |
318.6256 DASH |
81.7439 USDT |
79.0000 USDT |
82.4997 USDT |
79.3888 USDT |
| 2019-01-07 |
83.2023 USDT |
370.6410 DASH |
84.3540 USDT |
80.8110 USDT |
85.3000 USDT |
81.7439 USDT |
| 2019-01-06 |
82.8203 USDT |
1,928.8645 DASH |
78.7348 USDT |
77.8307 USDT |
84.3540 USDT |
83.7150 USDT |
| 2019-01-05 |
79.2291 USDT |
520.4105 DASH |
79.4795 USDT |
78.0000 USDT |
80.1373 USDT |
78.7348 USDT |
| 2019-01-04 |
79.1144 USDT |
145.3677 DASH |
78.8116 USDT |
77.4969 USDT |
81.6483 USDT |
79.4637 USDT |
| 2019-01-03 |
80.1427 USDT |
1,150.8755 DASH |
83.0255 USDT |
78.0030 USDT |
84.3438 USDT |
79.0529 USDT |
| 2019-01-02 |
80.6385 USDT |
1,066.8464 DASH |
79.9906 USDT |
79.0148 USDT |
83.4000 USDT |
83.0649 USDT |
| 2019-01-01 |
78.1829 USDT |
350.2518 DASH |
77.2184 USDT |
76.4707 USDT |
79.5732 USDT |
79.5732 USDT |