Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
47.9620 USDT |
47.0604 DASH |
47.0721 USDT |
45.8516 USDT |
51.0000 USDT |
48.8333 USDT |
| 2023-03-11 |
46.3120 USDT |
69.4386 DASH |
51.0000 USDT |
43.7616 USDT |
51.0000 USDT |
45.7959 USDT |
| 2023-03-10 |
50.4248 USDT |
32.0341 DASH |
53.0000 USDT |
48.0000 USDT |
53.0000 USDT |
49.0000 USDT |
| 2023-03-09 |
58.8404 USDT |
27.8743 DASH |
58.2261 USDT |
57.3857 USDT |
71.0569 USDT |
57.3857 USDT |
| 2023-03-08 |
60.7849 USDT |
2.8915 DASH |
62.2656 USDT |
58.0000 USDT |
62.2656 USDT |
58.0000 USDT |
| 2023-03-07 |
62.0872 USDT |
6.2240 DASH |
63.0300 USDT |
61.0196 USDT |
63.0300 USDT |
61.5068 USDT |
| 2023-03-06 |
62.8679 USDT |
16.1060 DASH |
64.3996 USDT |
61.6172 USDT |
64.3996 USDT |
61.6172 USDT |
| 2023-03-05 |
67.0268 USDT |
10.7650 DASH |
68.2448 USDT |
66.0394 USDT |
68.2448 USDT |
66.4603 USDT |
| 2023-03-04 |
68.6526 USDT |
3.1560 DASH |
69.1179 USDT |
67.4603 USDT |
69.1179 USDT |
67.4603 USDT |
| 2023-03-03 |
67.9443 USDT |
32.6923 DASH |
71.5659 USDT |
66.9696 USDT |
71.5659 USDT |
68.6360 USDT |
| 2023-03-02 |
73.0157 USDT |
42.5804 DASH |
73.1996 USDT |
71.2997 USDT |
73.1996 USDT |
71.9505 USDT |
| 2023-03-01 |
72.2134 USDT |
53.0950 DASH |
72.0962 USDT |
72.0962 USDT |
73.5949 USDT |
72.5490 USDT |
| 2023-02-28 |
72.0962 USDT |
2.7094 DASH |
72.0962 USDT |
72.0962 USDT |
72.0962 USDT |
72.0962 USDT |
| 2023-02-27 |
73.5081 USDT |
75.7361 DASH |
74.0959 USDT |
72.2298 USDT |
74.5747 USDT |
73.1975 USDT |
| 2023-02-26 |
72.3837 USDT |
5.4142 DASH |
70.8364 USDT |
70.8364 USDT |
73.0409 USDT |
73.0409 USDT |
| 2023-02-25 |
68.7648 USDT |
9.5984 DASH |
70.7500 USDT |
68.0983 USDT |
70.7500 USDT |
68.0983 USDT |
| 2023-02-24 |
68.9681 USDT |
2.3035 DASH |
70.4409 USDT |
68.5248 USDT |
70.4409 USDT |
68.5248 USDT |
| 2023-02-23 |
72.6174 USDT |
7.0619 DASH |
73.8926 USDT |
70.5728 USDT |
73.8926 USDT |
70.5728 USDT |
| 2023-02-22 |
69.7928 USDT |
22.6106 DASH |
68.9458 USDT |
68.9458 USDT |
71.0620 USDT |
71.0620 USDT |
| 2023-02-21 |
70.7592 USDT |
2.7218 DASH |
72.3800 USDT |
69.8626 USDT |
72.3800 USDT |
69.8626 USDT |
| 2023-02-20 |
72.7852 USDT |
0.8111 DASH |
72.5421 USDT |
71.0130 USDT |
73.9107 USDT |
71.0130 USDT |
| 2023-02-19 |
71.3919 USDT |
4.5097 DASH |
71.1221 USDT |
70.2226 USDT |
72.2226 USDT |
71.2000 USDT |
| 2023-02-18 |
75.0204 USDT |
1.6230 DASH |
75.0085 USDT |
75.0085 USDT |
75.0278 USDT |
75.0278 USDT |
| 2023-02-17 |
72.3088 USDT |
14.7483 DASH |
73.4316 USDT |
71.4413 USDT |
74.4596 USDT |
71.6003 USDT |
| 2023-02-16 |
75.2383 USDT |
79.3054 DASH |
73.0160 USDT |
73.0160 USDT |
77.7553 USDT |
74.2100 USDT |
| 2023-02-15 |
70.0339 USDT |
48.8893 DASH |
68.9032 USDT |
68.9032 USDT |
73.5553 USDT |
72.4592 USDT |
| 2023-02-14 |
67.3797 USDT |
209.1384 DASH |
62.4125 USDT |
62.2882 USDT |
69.2000 USDT |
67.2269 USDT |
| 2023-02-13 |
63.1714 USDT |
20.2633 DASH |
62.4374 USDT |
61.7976 USDT |
64.7171 USDT |
62.2758 USDT |
| 2023-02-12 |
62.3070 USDT |
20.2557 DASH |
62.0146 USDT |
61.4911 USDT |
62.7678 USDT |
62.3770 USDT |
| 2023-02-11 |
60.2696 USDT |
37.6544 DASH |
58.2768 USDT |
54.9063 USDT |
63.7219 USDT |
62.5717 USDT |
| 2023-02-10 |
57.6579 USDT |
42.6995 DASH |
57.3836 USDT |
57.0708 USDT |
58.3959 USDT |
57.3496 USDT |
| 2023-02-09 |
58.7997 USDT |
40.0020 DASH |
63.6401 USDT |
57.0000 USDT |
63.6401 USDT |
57.1562 USDT |
| 2023-02-08 |
64.6089 USDT |
6.2895 DASH |
66.4006 USDT |
63.4875 USDT |
66.4006 USDT |
63.6308 USDT |
| 2023-02-07 |
64.1247 USDT |
104.9010 DASH |
63.5675 USDT |
61.7068 USDT |
68.0594 USDT |
65.2672 USDT |
| 2023-02-06 |
62.6708 USDT |
48.3615 DASH |
59.7917 USDT |
59.7917 USDT |
64.2609 USDT |
62.4017 USDT |
| 2023-02-05 |
60.8687 USDT |
7.3359 DASH |
61.4634 USDT |
58.3520 USDT |
61.4634 USDT |
58.8339 USDT |
| 2023-02-04 |
62.0645 USDT |
21.7134 DASH |
63.0728 USDT |
61.3266 USDT |
63.3016 USDT |
61.9384 USDT |
| 2023-02-03 |
58.9786 USDT |
24.5019 DASH |
62.5042 USDT |
50.4768 USDT |
65.1197 USDT |
50.4768 USDT |
| 2023-02-02 |
62.5414 USDT |
7.1784 DASH |
62.4938 USDT |
61.5703 USDT |
63.6171 USDT |
62.7862 USDT |
| 2023-02-01 |
59.7195 USDT |
17.8416 DASH |
60.2657 USDT |
58.4137 USDT |
61.7277 USDT |
59.1296 USDT |
| 2023-01-31 |
60.4958 USDT |
48.7143 DASH |
59.4559 USDT |
58.8650 USDT |
62.4012 USDT |
59.4828 USDT |
| 2023-01-30 |
57.3228 USDT |
40.3059 DASH |
57.5330 USDT |
54.6124 USDT |
59.5162 USDT |
57.7461 USDT |
| 2023-01-29 |
56.2296 USDT |
109.0738 DASH |
52.1995 USDT |
51.9914 USDT |
68.8739 USDT |
57.7004 USDT |
| 2023-01-28 |
50.7949 USDT |
36.1471 DASH |
51.6953 USDT |
50.2262 USDT |
51.6953 USDT |
50.3592 USDT |
| 2023-01-27 |
50.9653 USDT |
14.5735 DASH |
49.9025 USDT |
49.9025 USDT |
52.0000 USDT |
52.0000 USDT |
| 2023-01-26 |
50.4047 USDT |
8.4471 DASH |
50.5391 USDT |
50.2645 USDT |
50.5391 USDT |
50.2923 USDT |
| 2023-01-25 |
49.5500 USDT |
23.3765 DASH |
48.9622 USDT |
48.9622 USDT |
49.6421 USDT |
49.6421 USDT |
| 2023-01-24 |
51.4187 USDT |
21.9813 DASH |
51.7026 USDT |
51.0255 USDT |
52.6665 USDT |
51.5358 USDT |
| 2023-01-23 |
52.3493 USDT |
53.4260 DASH |
51.4160 USDT |
51.4160 USDT |
53.6500 USDT |
51.8741 USDT |
| 2023-01-22 |
52.1003 USDT |
49.4460 DASH |
51.7452 USDT |
51.4840 USDT |
53.0162 USDT |
51.4840 USDT |