Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
48.9664 USDT |
1.3010 DASH |
48.9664 USDT |
48.9664 USDT |
48.9664 USDT |
48.9664 USDT |
| 2023-04-30 |
49.9649 USDT |
5.0235 DASH |
50.5695 USDT |
49.5000 USDT |
50.5695 USDT |
49.5000 USDT |
| 2023-04-29 |
50.7787 USDT |
2.1388 DASH |
50.7405 USDT |
50.7405 USDT |
50.8169 USDT |
50.8169 USDT |
| 2023-04-28 |
49.7425 USDT |
12.8836 DASH |
50.1239 USDT |
49.5000 USDT |
50.1577 USDT |
49.7199 USDT |
| 2023-04-27 |
49.5255 USDT |
36.3660 DASH |
49.6766 USDT |
49.5000 USDT |
49.6766 USDT |
49.5000 USDT |
| 2023-04-26 |
50.2575 USDT |
27.0657 DASH |
52.7331 USDT |
47.5246 USDT |
53.4978 USDT |
47.5246 USDT |
| 2023-04-25 |
49.8322 USDT |
1.7500 DASH |
50.1311 USDT |
49.1330 USDT |
50.1311 USDT |
49.4620 USDT |
| 2023-04-24 |
49.5354 USDT |
0.1101 DASH |
49.5354 USDT |
49.5354 USDT |
49.5354 USDT |
49.5354 USDT |
| 2023-04-23 |
50.5125 USDT |
4.8412 DASH |
50.3235 USDT |
48.7882 USDT |
50.9154 USDT |
48.7882 USDT |
| 2023-04-22 |
49.1631 USDT |
12.8011 DASH |
48.8933 USDT |
48.8819 USDT |
49.7657 USDT |
49.7657 USDT |
| 2023-04-21 |
49.7366 USDT |
25.5907 DASH |
52.0000 USDT |
48.1470 USDT |
52.0000 USDT |
48.5601 USDT |
| 2023-04-20 |
52.4483 USDT |
59.2709 DASH |
52.8680 USDT |
51.0000 USDT |
53.1463 USDT |
51.6836 USDT |
| 2023-04-19 |
54.5672 USDT |
21.4930 DASH |
57.6585 USDT |
54.0062 USDT |
57.6585 USDT |
54.0062 USDT |
| 2023-04-18 |
58.9905 USDT |
6.0479 DASH |
58.2778 USDT |
58.2778 USDT |
59.0602 USDT |
59.0568 USDT |
| 2023-04-17 |
58.4093 USDT |
16.1306 DASH |
59.8212 USDT |
58.0242 USDT |
59.8212 USDT |
58.0242 USDT |
| 2023-04-16 |
59.8915 USDT |
28.9439 DASH |
58.4562 USDT |
58.4562 USDT |
61.4000 USDT |
61.4000 USDT |
| 2023-04-15 |
59.9088 USDT |
102.3864 DASH |
59.7861 USDT |
59.1135 USDT |
60.4582 USDT |
59.5012 USDT |
| 2023-04-14 |
58.0470 USDT |
29.2188 DASH |
56.8847 USDT |
56.8847 USDT |
59.3741 USDT |
58.8489 USDT |
| 2023-04-13 |
56.8928 USDT |
33.6720 DASH |
55.8009 USDT |
55.8009 USDT |
57.3769 USDT |
57.0487 USDT |
| 2023-04-12 |
55.6688 USDT |
13.7202 DASH |
56.5311 USDT |
54.6997 USDT |
56.5311 USDT |
55.8735 USDT |
| 2023-04-11 |
57.6081 USDT |
26.6735 DASH |
57.0401 USDT |
57.0401 USDT |
58.0241 USDT |
57.2000 USDT |
| 2023-04-10 |
56.4623 USDT |
9.4191 DASH |
54.8149 USDT |
54.8149 USDT |
56.8820 USDT |
56.6662 USDT |
| 2023-04-09 |
55.0952 USDT |
9.4627 DASH |
55.6123 USDT |
54.9297 USDT |
55.9557 USDT |
55.9557 USDT |
| 2023-04-08 |
55.7069 USDT |
19.4790 DASH |
55.8495 USDT |
55.2865 USDT |
56.1621 USDT |
55.7582 USDT |
| 2023-04-07 |
56.2627 USDT |
97.2368 DASH |
56.4514 USDT |
55.5000 USDT |
56.8663 USDT |
55.8928 USDT |
| 2023-04-06 |
56.7903 USDT |
10.2781 DASH |
56.9749 USDT |
56.3472 USDT |
56.9749 USDT |
56.6487 USDT |
| 2023-04-05 |
58.3803 USDT |
22.2377 DASH |
57.4296 USDT |
56.9315 USDT |
58.9215 USDT |
56.9922 USDT |
| 2023-04-04 |
56.8833 USDT |
41.0784 DASH |
56.9003 USDT |
56.8783 USDT |
56.9338 USDT |
56.8783 USDT |
| 2023-04-03 |
56.3968 USDT |
15.8862 DASH |
56.4159 USDT |
54.0062 USDT |
58.5560 USDT |
56.9369 USDT |
| 2023-04-02 |
58.5834 USDT |
34.6841 DASH |
58.3969 USDT |
56.1841 USDT |
59.0140 USDT |
56.1841 USDT |
| 2023-04-01 |
58.5099 USDT |
19.6208 DASH |
57.9801 USDT |
57.9801 USDT |
59.2297 USDT |
58.4069 USDT |
| 2023-03-31 |
59.2114 USDT |
42.0360 DASH |
61.5000 USDT |
54.0062 USDT |
66.0134 USDT |
57.9906 USDT |
| 2023-03-30 |
58.3167 USDT |
2.6108 DASH |
58.3167 USDT |
58.3167 USDT |
58.3167 USDT |
58.3167 USDT |
| 2023-03-29 |
57.7642 USDT |
2.4590 DASH |
57.4295 USDT |
57.3213 USDT |
57.8252 USDT |
57.3213 USDT |
| 2023-03-28 |
55.5886 USDT |
10.1454 DASH |
55.5976 USDT |
54.9722 USDT |
56.1414 USDT |
54.9722 USDT |
| 2023-03-27 |
56.0058 USDT |
26.4700 DASH |
57.7931 USDT |
54.9671 USDT |
57.7931 USDT |
55.7739 USDT |
| 2023-03-26 |
59.5121 USDT |
14.6504 DASH |
59.4303 USDT |
58.9799 USDT |
60.1659 USDT |
58.9799 USDT |
| 2023-03-25 |
59.6179 USDT |
8.8859 DASH |
59.1948 USDT |
57.6446 USDT |
60.0783 USDT |
57.6446 USDT |
| 2023-03-24 |
62.0523 USDT |
46.5143 DASH |
63.7008 USDT |
60.3684 USDT |
64.6000 USDT |
61.8057 USDT |
| 2023-03-23 |
62.6118 USDT |
296.2998 DASH |
58.0910 USDT |
56.4156 USDT |
64.0000 USDT |
62.0372 USDT |
| 2023-03-22 |
57.0423 USDT |
39.5322 DASH |
57.7793 USDT |
54.4795 USDT |
58.5949 USDT |
58.0910 USDT |
| 2023-03-21 |
55.3399 USDT |
39.3337 DASH |
56.2604 USDT |
54.3051 USDT |
58.5168 USDT |
58.3636 USDT |
| 2023-03-20 |
57.0763 USDT |
27.4172 DASH |
56.8246 USDT |
55.6945 USDT |
58.7599 USDT |
55.6945 USDT |
| 2023-03-19 |
56.8761 USDT |
31.6358 DASH |
56.7523 USDT |
55.6232 USDT |
58.2344 USDT |
58.2344 USDT |
| 2023-03-18 |
58.2660 USDT |
32.2609 DASH |
58.1804 USDT |
56.2000 USDT |
60.0000 USDT |
56.2000 USDT |
| 2023-03-17 |
54.7776 USDT |
49.7727 DASH |
52.2050 USDT |
52.2050 USDT |
56.3395 USDT |
55.6997 USDT |
| 2023-03-16 |
52.1182 USDT |
22.1806 DASH |
52.4586 USDT |
51.1455 USDT |
52.9698 USDT |
52.6052 USDT |
| 2023-03-15 |
55.8740 USDT |
44.1084 DASH |
58.4896 USDT |
50.9330 USDT |
58.4896 USDT |
50.9330 USDT |
| 2023-03-14 |
57.9657 USDT |
43.7716 DASH |
56.3953 USDT |
55.0989 USDT |
62.4999 USDT |
57.8447 USDT |
| 2023-03-13 |
54.5884 USDT |
56.6278 DASH |
53.4586 USDT |
51.6299 USDT |
57.3598 USDT |
56.6109 USDT |