Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
35.6500 USDT |
10.1469 DASH |
34.5917 USDT |
33.7000 USDT |
37.3000 USDT |
34.5846 USDT |
| 2023-06-27 |
36.3221 USDT |
9.4376 DASH |
37.0000 USDT |
35.8102 USDT |
37.0000 USDT |
36.2093 USDT |
| 2023-06-26 |
35.2085 USDT |
12.0750 DASH |
35.1763 USDT |
34.7000 USDT |
35.3216 USDT |
35.1874 USDT |
| 2023-06-25 |
36.7385 USDT |
0.4648 DASH |
35.1000 USDT |
35.1000 USDT |
36.7401 USDT |
36.7401 USDT |
| 2023-06-24 |
35.1000 USDT |
1.7140 DASH |
35.1000 USDT |
35.1000 USDT |
35.1000 USDT |
35.1000 USDT |
| 2023-06-23 |
33.1484 USDT |
14.5937 DASH |
32.8357 USDT |
32.8357 USDT |
35.0000 USDT |
35.0000 USDT |
| 2023-06-22 |
33.2773 USDT |
77.4269 DASH |
32.3902 USDT |
32.3902 USDT |
33.7182 USDT |
33.2970 USDT |
| 2023-06-21 |
33.4621 USDT |
9.4910 DASH |
33.0000 USDT |
33.0000 USDT |
33.8650 USDT |
33.8650 USDT |
| 2023-06-20 |
32.1914 USDT |
3.1904 DASH |
31.2491 USDT |
31.2491 USDT |
32.3501 USDT |
32.3501 USDT |
| 2023-06-19 |
30.8997 USDT |
3.0116 DASH |
30.3710 USDT |
30.3710 USDT |
31.0000 USDT |
31.0000 USDT |
| 2023-06-18 |
31.0117 USDT |
7.0085 DASH |
31.0117 USDT |
31.0117 USDT |
31.0117 USDT |
31.0117 USDT |
| 2023-06-17 |
30.6127 USDT |
10.7274 DASH |
30.5586 USDT |
30.5586 USDT |
30.6401 USDT |
30.6401 USDT |
| 2023-06-16 |
30.2279 USDT |
51.0265 DASH |
29.4774 USDT |
29.4774 USDT |
31.0000 USDT |
31.0000 USDT |
| 2023-06-15 |
29.2552 USDT |
22.3298 DASH |
29.2087 USDT |
29.2087 USDT |
29.7058 USDT |
29.7058 USDT |
| 2023-06-14 |
28.6208 USDT |
22.4747 DASH |
28.4285 USDT |
28.4285 USDT |
28.6298 USDT |
28.6298 USDT |
| 2023-06-13 |
29.2936 USDT |
62.1693 DASH |
29.3753 USDT |
28.8478 USDT |
29.4073 USDT |
28.8478 USDT |
| 2023-06-12 |
28.6406 USDT |
61.9166 DASH |
28.6261 USDT |
28.3600 USDT |
28.8086 USDT |
28.8086 USDT |
| 2023-06-11 |
29.4828 USDT |
199.1071 DASH |
29.8539 USDT |
29.1035 USDT |
29.8552 USDT |
29.7600 USDT |
| 2023-06-10 |
31.1738 USDT |
92.7626 DASH |
36.0000 USDT |
28.7922 USDT |
36.0000 USDT |
29.7799 USDT |
| 2023-06-09 |
40.2346 USDT |
0.1100 DASH |
40.2346 USDT |
40.2346 USDT |
40.2346 USDT |
40.2346 USDT |
| 2023-06-08 |
39.1709 USDT |
2.0257 DASH |
39.1709 USDT |
39.1709 USDT |
39.1709 USDT |
39.1709 USDT |
| 2023-06-07 |
38.4714 USDT |
12.6314 DASH |
38.4714 USDT |
38.4714 USDT |
38.4714 USDT |
38.4714 USDT |
| 2023-06-06 |
39.0889 USDT |
6.5859 DASH |
39.1115 USDT |
38.3812 USDT |
39.1115 USDT |
38.3812 USDT |
| 2023-06-05 |
39.3986 USDT |
7.0800 DASH |
40.2369 USDT |
39.2561 USDT |
40.2369 USDT |
39.2561 USDT |
| 2023-05-31 |
41.5309 USDT |
2.4343 DASH |
41.5309 USDT |
41.5309 USDT |
41.5309 USDT |
41.5309 USDT |
| 2023-05-28 |
43.9611 USDT |
0.1408 DASH |
43.9611 USDT |
43.9611 USDT |
43.9611 USDT |
43.9611 USDT |
| 2023-05-27 |
42.2114 USDT |
0.4590 DASH |
42.2114 USDT |
42.2114 USDT |
42.2114 USDT |
42.2114 USDT |
| 2023-05-26 |
41.9363 USDT |
2.5000 DASH |
41.7540 USDT |
41.7540 USDT |
42.0000 USDT |
41.9638 USDT |
| 2023-05-25 |
40.4145 USDT |
3.8370 DASH |
40.4641 USDT |
40.2369 USDT |
40.4641 USDT |
40.2369 USDT |
| 2023-05-24 |
41.9210 USDT |
5.1154 DASH |
42.9444 USDT |
40.4641 USDT |
42.9444 USDT |
40.4641 USDT |
| 2023-05-23 |
43.5174 USDT |
15.0889 DASH |
42.8183 USDT |
42.8183 USDT |
43.9521 USDT |
43.9521 USDT |
| 2023-05-22 |
43.5974 USDT |
5.4913 DASH |
43.5974 USDT |
43.5974 USDT |
43.5974 USDT |
43.5974 USDT |
| 2023-05-21 |
44.0512 USDT |
4.1384 DASH |
44.0512 USDT |
44.0512 USDT |
44.0512 USDT |
44.0512 USDT |
| 2023-05-19 |
43.7508 USDT |
0.1020 DASH |
43.7508 USDT |
43.7508 USDT |
43.7508 USDT |
43.7508 USDT |
| 2023-05-17 |
44.6229 USDT |
10.7607 DASH |
44.0000 USDT |
44.0000 USDT |
45.0000 USDT |
44.7552 USDT |
| 2023-05-16 |
42.6346 USDT |
17.3810 DASH |
41.9611 USDT |
41.9611 USDT |
43.3899 USDT |
43.3899 USDT |
| 2023-05-15 |
42.0586 USDT |
9.7160 DASH |
41.5024 USDT |
41.5024 USDT |
42.5259 USDT |
42.0566 USDT |
| 2023-05-14 |
41.5000 USDT |
3.4294 DASH |
41.5000 USDT |
41.5000 USDT |
41.5000 USDT |
41.5000 USDT |
| 2023-05-13 |
40.6875 USDT |
7.8564 DASH |
40.7653 USDT |
40.5623 USDT |
40.7653 USDT |
40.5623 USDT |
| 2023-05-12 |
39.4432 USDT |
5.8194 DASH |
39.4570 USDT |
39.0006 USDT |
39.5996 USDT |
39.5996 USDT |
| 2023-05-11 |
40.5760 USDT |
11.3047 DASH |
41.6482 USDT |
40.0364 USDT |
41.7873 USDT |
40.0364 USDT |
| 2023-05-10 |
42.0890 USDT |
30.1015 DASH |
41.9102 USDT |
41.3637 USDT |
43.0955 USDT |
43.0955 USDT |
| 2023-05-09 |
41.0047 USDT |
24.3887 DASH |
41.5806 USDT |
40.2461 USDT |
41.5806 USDT |
41.4800 USDT |
| 2023-05-08 |
42.3566 USDT |
63.9561 DASH |
44.4745 USDT |
41.0000 USDT |
44.4745 USDT |
41.0000 USDT |
| 2023-05-07 |
45.9377 USDT |
11.7277 DASH |
45.8624 USDT |
45.7767 USDT |
46.1904 USDT |
45.7767 USDT |
| 2023-05-06 |
46.2061 USDT |
24.8700 DASH |
48.5058 USDT |
45.3838 USDT |
48.5058 USDT |
45.5748 USDT |
| 2023-05-05 |
48.6153 USDT |
2.3830 DASH |
48.6153 USDT |
48.6153 USDT |
48.6153 USDT |
48.6153 USDT |
| 2023-05-04 |
48.0619 USDT |
19.1135 DASH |
48.9438 USDT |
46.2778 USDT |
48.9438 USDT |
46.2778 USDT |
| 2023-05-03 |
48.3731 USDT |
4.9470 DASH |
47.8513 USDT |
47.8513 USDT |
48.9664 USDT |
48.9664 USDT |
| 2023-05-02 |
48.9664 USDT |
3.0000 DASH |
48.9664 USDT |
48.9664 USDT |
48.9664 USDT |
48.9664 USDT |