Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
26.9803 USDT |
0.1756 DASH |
27.3779 USDT |
26.6974 USDT |
27.3779 USDT |
26.6974 USDT |
| 2023-08-19 |
26.6581 USDT |
2.0338 DASH |
26.6581 USDT |
26.6581 USDT |
26.6581 USDT |
26.6581 USDT |
| 2023-08-18 |
26.2066 USDT |
14.1342 DASH |
25.9112 USDT |
25.9112 USDT |
26.5695 USDT |
26.4962 USDT |
| 2023-08-17 |
28.4557 USDT |
124.4983 DASH |
28.5784 USDT |
27.7267 USDT |
28.6457 USDT |
28.0849 USDT |
| 2023-08-16 |
28.9991 USDT |
234.9100 DASH |
29.6100 USDT |
27.7093 USDT |
29.6100 USDT |
27.8540 USDT |
| 2023-08-15 |
30.0496 USDT |
101.9846 DASH |
31.5747 USDT |
29.2129 USDT |
31.5747 USDT |
29.6033 USDT |
| 2023-08-14 |
31.8711 USDT |
19.0422 DASH |
31.7814 USDT |
31.7242 USDT |
32.0878 USDT |
31.7791 USDT |
| 2023-08-13 |
32.2116 USDT |
48.4615 DASH |
32.1524 USDT |
32.1524 USDT |
32.3900 USDT |
32.3900 USDT |
| 2023-08-12 |
32.2480 USDT |
16.0535 DASH |
32.3872 USDT |
32.1731 USDT |
32.3872 USDT |
32.3176 USDT |
| 2023-08-11 |
32.2747 USDT |
7.7763 DASH |
32.2747 USDT |
32.2747 USDT |
32.2747 USDT |
32.2747 USDT |
| 2023-08-10 |
32.5550 USDT |
7.1447 DASH |
32.5796 USDT |
32.5182 USDT |
32.5872 USDT |
32.5182 USDT |
| 2023-08-09 |
32.8337 USDT |
2.9997 DASH |
32.8337 USDT |
32.8337 USDT |
32.8337 USDT |
32.8337 USDT |
| 2023-08-08 |
32.7534 USDT |
58.4993 DASH |
32.3732 USDT |
32.3125 USDT |
33.0962 USDT |
33.0693 USDT |
| 2023-08-07 |
32.4860 USDT |
39.5130 DASH |
31.6140 USDT |
31.6140 USDT |
33.5079 USDT |
32.5255 USDT |
| 2023-08-06 |
31.9202 USDT |
26.2247 DASH |
31.2743 USDT |
31.1833 USDT |
32.1831 USDT |
32.1831 USDT |
| 2023-08-05 |
30.7599 USDT |
8.4842 DASH |
30.8685 USDT |
30.5666 USDT |
30.8769 USDT |
30.8769 USDT |
| 2023-08-04 |
31.2150 USDT |
25.3251 DASH |
31.3007 USDT |
30.8685 USDT |
31.3007 USDT |
30.8685 USDT |
| 2023-08-03 |
31.9210 USDT |
16.4088 DASH |
31.6251 USDT |
31.6251 USDT |
31.9945 USDT |
31.9545 USDT |
| 2023-08-02 |
31.9152 USDT |
24.1590 DASH |
31.7980 USDT |
31.4770 USDT |
32.0715 USDT |
32.0715 USDT |
| 2023-08-01 |
31.0719 USDT |
49.7737 DASH |
31.4683 USDT |
30.8685 USDT |
31.5575 USDT |
31.5575 USDT |
| 2023-07-31 |
31.9937 USDT |
3.7652 DASH |
32.4067 USDT |
31.5751 USDT |
32.4067 USDT |
31.5751 USDT |
| 2023-07-30 |
32.4981 USDT |
16.9800 DASH |
32.4945 USDT |
32.4945 USDT |
32.5083 USDT |
32.5083 USDT |
| 2023-07-29 |
32.2553 USDT |
9.5259 DASH |
32.2525 USDT |
32.2525 USDT |
32.2667 USDT |
32.2667 USDT |
| 2023-07-28 |
32.4422 USDT |
49.0261 DASH |
32.6316 USDT |
32.1888 USDT |
32.6316 USDT |
32.4069 USDT |
| 2023-07-26 |
31.3842 USDT |
9.1090 DASH |
31.0000 USDT |
31.0000 USDT |
31.4328 USDT |
31.4328 USDT |
| 2023-07-25 |
31.6266 USDT |
24.8006 DASH |
31.9040 USDT |
31.2698 USDT |
31.9040 USDT |
31.4361 USDT |
| 2023-07-24 |
33.0214 USDT |
31.7021 DASH |
33.2546 USDT |
31.3501 USDT |
33.2546 USDT |
31.9558 USDT |
| 2023-07-23 |
33.1740 USDT |
2.9869 DASH |
33.1740 USDT |
33.1740 USDT |
33.1740 USDT |
33.1740 USDT |
| 2023-07-22 |
33.3477 USDT |
11.2415 DASH |
33.5085 USDT |
32.9032 USDT |
33.5087 USDT |
32.9032 USDT |
| 2023-07-21 |
32.9402 USDT |
40.7510 DASH |
32.4919 USDT |
32.4919 USDT |
33.1000 USDT |
33.0000 USDT |
| 2023-07-20 |
32.1906 USDT |
3.5928 DASH |
32.1906 USDT |
32.1906 USDT |
32.1906 USDT |
32.1906 USDT |
| 2023-07-19 |
32.1853 USDT |
11.4501 DASH |
32.3270 USDT |
32.1382 USDT |
32.3270 USDT |
32.2930 USDT |
| 2023-07-18 |
32.8564 USDT |
17.1936 DASH |
32.9804 USDT |
31.7653 USDT |
32.9804 USDT |
31.7653 USDT |
| 2023-07-16 |
33.0117 USDT |
5.1302 DASH |
33.0117 USDT |
33.0117 USDT |
33.0117 USDT |
33.0117 USDT |
| 2023-07-14 |
35.6668 USDT |
20.7034 DASH |
36.3921 USDT |
33.4824 USDT |
36.3921 USDT |
33.4824 USDT |
| 2023-07-13 |
34.0186 USDT |
45.1185 DASH |
33.6998 USDT |
33.3343 USDT |
35.7081 USDT |
35.7081 USDT |
| 2023-07-12 |
33.6772 USDT |
4.0821 DASH |
34.4042 USDT |
33.5800 USDT |
34.4042 USDT |
33.5800 USDT |
| 2023-07-11 |
33.5075 USDT |
12.9543 DASH |
33.4308 USDT |
33.4308 USDT |
33.5648 USDT |
33.5648 USDT |
| 2023-07-10 |
32.8163 USDT |
92.2629 DASH |
32.9559 USDT |
32.6753 USDT |
34.1638 USDT |
34.1638 USDT |
| 2023-07-09 |
33.5689 USDT |
0.5949 DASH |
33.5689 USDT |
33.5689 USDT |
33.5689 USDT |
33.5689 USDT |
| 2023-07-08 |
33.4854 USDT |
9.2975 DASH |
33.5369 USDT |
33.4724 USDT |
33.5369 USDT |
33.4724 USDT |
| 2023-07-07 |
33.6759 USDT |
15.6406 DASH |
33.4664 USDT |
33.4664 USDT |
33.7572 USDT |
33.6898 USDT |
| 2023-07-06 |
34.9659 USDT |
12.1428 DASH |
35.0103 USDT |
34.8666 USDT |
35.0103 USDT |
34.8666 USDT |
| 2023-07-05 |
35.1528 USDT |
44.0228 DASH |
35.8200 USDT |
35.0968 USDT |
35.8200 USDT |
35.1253 USDT |
| 2023-07-04 |
36.9123 USDT |
4.0130 DASH |
37.0944 USDT |
36.7316 USDT |
37.0944 USDT |
36.7316 USDT |
| 2023-07-03 |
37.7284 USDT |
14.8045 DASH |
38.7778 USDT |
37.5037 USDT |
38.7778 USDT |
37.5037 USDT |
| 2023-07-02 |
37.6230 USDT |
3.3138 DASH |
37.3753 USDT |
37.3753 USDT |
38.0000 USDT |
38.0000 USDT |
| 2023-07-01 |
38.5472 USDT |
100.4016 DASH |
38.5520 USDT |
37.3753 USDT |
38.5520 USDT |
37.3753 USDT |
| 2023-06-30 |
35.1382 USDT |
76.1138 DASH |
34.5874 USDT |
34.5874 USDT |
38.6221 USDT |
36.2318 USDT |
| 2023-06-29 |
34.2559 USDT |
0.4647 DASH |
34.3679 USDT |
34.0669 USDT |
34.3679 USDT |
34.0669 USDT |