Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
111.9700 USDT |
1,422.8293 DASH |
109.0380 USDT |
107.9000 USDT |
113.3000 USDT |
112.5059 USDT |
| 2019-07-18 |
103.8721 USDT |
318.5963 DASH |
101.3362 USDT |
99.5796 USDT |
110.9739 USDT |
110.3067 USDT |
| 2019-07-17 |
100.0677 USDT |
658.5742 DASH |
101.1040 USDT |
95.1920 USDT |
106.4813 USDT |
105.0591 USDT |
| 2019-07-16 |
107.7086 USDT |
424.4308 DASH |
122.4897 USDT |
98.6970 USDT |
122.4897 USDT |
99.6000 USDT |
| 2019-07-15 |
120.1443 USDT |
78.8494 DASH |
121.0000 USDT |
117.7874 USDT |
123.3675 USDT |
121.5248 USDT |
| 2019-07-14 |
130.9616 USDT |
626.3598 DASH |
140.1846 USDT |
121.9078 USDT |
140.8031 USDT |
122.0201 USDT |
| 2019-07-13 |
140.2429 USDT |
189.6846 DASH |
141.5156 USDT |
136.7259 USDT |
143.3182 USDT |
139.5609 USDT |
| 2019-07-12 |
145.9087 USDT |
23.6774 DASH |
143.7930 USDT |
142.1747 USDT |
148.3357 USDT |
142.1747 USDT |
| 2019-07-11 |
140.1963 USDT |
170.1532 DASH |
149.5000 USDT |
135.1415 USDT |
149.5000 USDT |
142.3669 USDT |
| 2019-07-10 |
151.6710 USDT |
496.4627 DASH |
156.6794 USDT |
143.1491 USDT |
156.6794 USDT |
149.5000 USDT |
| 2019-07-09 |
157.1750 USDT |
348.0403 DASH |
159.4410 USDT |
153.0000 USDT |
162.0000 USDT |
156.7129 USDT |
| 2019-07-08 |
158.8158 USDT |
121.0764 DASH |
157.3115 USDT |
156.1915 USDT |
159.1065 USDT |
159.0000 USDT |
| 2019-07-07 |
155.7406 USDT |
309.9363 DASH |
154.4680 USDT |
154.0000 USDT |
158.6370 USDT |
156.1500 USDT |
| 2019-07-06 |
156.1575 USDT |
151.8104 DASH |
155.5000 USDT |
153.7981 USDT |
157.6404 USDT |
154.0000 USDT |
| 2019-07-05 |
152.9997 USDT |
170.9118 DASH |
154.8400 USDT |
151.1990 USDT |
155.5000 USDT |
154.5788 USDT |
| 2019-07-04 |
158.0564 USDT |
247.1295 DASH |
157.4398 USDT |
154.9035 USDT |
161.1958 USDT |
156.1135 USDT |
| 2019-07-03 |
155.6168 USDT |
174.4763 DASH |
155.3250 USDT |
152.4503 USDT |
157.0000 USDT |
156.5837 USDT |
| 2019-07-02 |
150.4583 USDT |
292.3839 DASH |
152.4140 USDT |
145.8186 USDT |
154.9364 USDT |
153.1885 USDT |
| 2019-07-01 |
155.0930 USDT |
196.2571 DASH |
157.2285 USDT |
146.9152 USDT |
161.6369 USDT |
155.0000 USDT |
| 2019-06-30 |
162.3497 USDT |
925.7638 DASH |
169.5911 USDT |
155.7297 USDT |
171.9865 USDT |
157.2285 USDT |
| 2019-06-29 |
169.3000 USDT |
465.9085 DASH |
170.8810 USDT |
164.1617 USDT |
171.3850 USDT |
170.9619 USDT |
| 2019-06-28 |
166.0781 USDT |
194.3597 DASH |
157.3960 USDT |
156.6149 USDT |
171.0000 USDT |
169.9984 USDT |
| 2019-06-27 |
160.6668 USDT |
682.8873 DASH |
174.5970 USDT |
150.0711 USDT |
177.0080 USDT |
157.5080 USDT |
| 2019-06-26 |
180.8044 USDT |
1,262.3156 DASH |
178.7007 USDT |
168.0000 USDT |
188.0000 USDT |
174.5982 USDT |
| 2019-06-25 |
178.5612 USDT |
868.9566 DASH |
176.6039 USDT |
174.5402 USDT |
180.8481 USDT |
178.3218 USDT |
| 2019-06-24 |
175.1251 USDT |
140.6147 DASH |
173.9000 USDT |
172.0958 USDT |
179.0000 USDT |
176.3332 USDT |
| 2019-06-23 |
176.3959 USDT |
261.3950 DASH |
177.3334 USDT |
171.6964 USDT |
180.6373 USDT |
175.3113 USDT |
| 2019-06-22 |
174.7772 USDT |
600.9160 DASH |
167.4981 USDT |
166.1781 USDT |
180.2210 USDT |
176.0026 USDT |
| 2019-06-21 |
162.8669 USDT |
268.3003 DASH |
162.0260 USDT |
161.5262 USDT |
167.0000 USDT |
167.0000 USDT |
| 2019-06-20 |
160.5171 USDT |
72.2330 DASH |
161.6296 USDT |
158.1000 USDT |
162.7260 USDT |
161.0116 USDT |
| 2019-06-19 |
159.5489 USDT |
122.9437 DASH |
157.8180 USDT |
157.8180 USDT |
162.0000 USDT |
161.6296 USDT |
| 2019-06-18 |
160.6942 USDT |
449.4371 DASH |
159.1535 USDT |
155.3773 USDT |
166.8258 USDT |
157.0144 USDT |
| 2019-06-17 |
157.7117 USDT |
128.8854 DASH |
158.0000 USDT |
155.5843 USDT |
160.0000 USDT |
158.4956 USDT |
| 2019-06-16 |
157.9927 USDT |
493.6319 DASH |
154.7997 USDT |
154.2099 USDT |
160.7981 USDT |
156.8645 USDT |
| 2019-06-15 |
153.4892 USDT |
107.5986 DASH |
153.4487 USDT |
152.2107 USDT |
155.1252 USDT |
154.6174 USDT |
| 2019-06-14 |
151.6379 USDT |
140.3384 DASH |
153.5462 USDT |
148.5117 USDT |
155.2960 USDT |
151.8336 USDT |
| 2019-06-13 |
155.5448 USDT |
166.5606 DASH |
154.0657 USDT |
153.0000 USDT |
159.1383 USDT |
153.0000 USDT |
| 2019-06-12 |
151.5189 USDT |
271.4553 DASH |
146.3235 USDT |
146.0000 USDT |
158.0000 USDT |
155.8643 USDT |
| 2019-06-11 |
146.5490 USDT |
117.2750 DASH |
150.9200 USDT |
143.4294 USDT |
150.9200 USDT |
147.7216 USDT |
| 2019-06-10 |
146.9473 USDT |
404.1848 DASH |
140.8771 USDT |
139.8074 USDT |
151.5543 USDT |
151.5543 USDT |
| 2019-06-09 |
142.0984 USDT |
86.7253 DASH |
143.5525 USDT |
139.2425 USDT |
145.2492 USDT |
139.7384 USDT |
| 2019-06-08 |
146.0860 USDT |
86.2160 DASH |
148.4477 USDT |
142.5400 USDT |
149.4865 USDT |
144.9836 USDT |
| 2019-06-07 |
145.9988 USDT |
224.1005 DASH |
144.2962 USDT |
142.0000 USDT |
151.8901 USDT |
149.3579 USDT |
| 2019-06-06 |
142.3225 USDT |
275.5919 DASH |
147.2554 USDT |
138.1342 USDT |
148.0000 USDT |
143.6576 USDT |
| 2019-06-05 |
146.0194 USDT |
139.3007 DASH |
145.8547 USDT |
142.0583 USDT |
149.0666 USDT |
148.0000 USDT |
| 2019-06-04 |
150.7628 USDT |
549.7975 DASH |
155.4718 USDT |
140.7700 USDT |
156.7045 USDT |
144.2166 USDT |
| 2019-06-03 |
160.6512 USDT |
380.5924 DASH |
164.1085 USDT |
153.0005 USDT |
164.9000 USDT |
154.8355 USDT |
| 2019-06-02 |
164.9102 USDT |
124.2146 DASH |
162.3000 USDT |
162.3000 USDT |
167.3975 USDT |
164.6500 USDT |
| 2019-06-01 |
164.6606 USDT |
150.7172 DASH |
165.3721 USDT |
161.6668 USDT |
166.8868 USDT |
162.3000 USDT |
| 2019-05-31 |
161.3144 USDT |
237.4263 DASH |
162.2379 USDT |
157.1050 USDT |
166.5456 USDT |
166.5456 USDT |