Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
165.0762 USDT |
1,220.1531 DASH |
167.8100 USDT |
153.1000 USDT |
175.5256 USDT |
163.2043 USDT |
| 2019-05-29 |
166.4782 USDT |
650.4587 DASH |
169.7198 USDT |
161.0413 USDT |
175.0000 USDT |
168.0000 USDT |
| 2019-05-28 |
166.6280 USDT |
474.7693 DASH |
166.3454 USDT |
162.8238 USDT |
173.0000 USDT |
170.2146 USDT |
| 2019-05-27 |
164.9124 USDT |
603.8791 DASH |
163.4459 USDT |
161.6358 USDT |
170.0000 USDT |
166.1110 USDT |
| 2019-05-26 |
158.6548 USDT |
615.1498 DASH |
155.3420 USDT |
151.8963 USDT |
164.0000 USDT |
160.8000 USDT |
| 2019-05-25 |
155.1946 USDT |
281.7660 DASH |
155.5767 USDT |
153.5307 USDT |
159.7583 USDT |
155.3713 USDT |
| 2019-05-24 |
158.6691 USDT |
489.8731 DASH |
153.9947 USDT |
153.3499 USDT |
162.0000 USDT |
155.1034 USDT |
| 2019-05-23 |
151.0473 USDT |
338.9138 DASH |
152.8284 USDT |
146.2629 USDT |
156.5535 USDT |
153.6017 USDT |
| 2019-05-22 |
161.8812 USDT |
202.2188 DASH |
165.3123 USDT |
152.4231 USDT |
166.3468 USDT |
154.6381 USDT |
| 2019-05-21 |
162.8083 USDT |
319.5554 DASH |
166.4860 USDT |
159.4082 USDT |
168.0809 USDT |
165.5500 USDT |
| 2019-05-20 |
167.5190 USDT |
709.3681 DASH |
171.4040 USDT |
156.1100 USDT |
175.9500 USDT |
169.7558 USDT |
| 2019-05-19 |
161.0453 USDT |
724.8271 DASH |
141.1184 USDT |
140.9373 USDT |
175.9500 USDT |
172.4485 USDT |
| 2019-05-18 |
138.2847 USDT |
1,091.8121 DASH |
139.2568 USDT |
133.9901 USDT |
143.9207 USDT |
141.1184 USDT |
| 2019-05-17 |
135.6693 USDT |
1,823.0285 DASH |
148.3299 USDT |
129.0000 USDT |
149.3833 USDT |
139.0275 USDT |
| 2019-05-16 |
154.4655 USDT |
1,644.0264 DASH |
155.3539 USDT |
144.3977 USDT |
164.0716 USDT |
148.3299 USDT |
| 2019-05-15 |
148.5775 USDT |
1,369.7864 DASH |
142.5480 USDT |
142.0589 USDT |
155.3539 USDT |
155.3539 USDT |
| 2019-05-14 |
135.5425 USDT |
1,351.9925 DASH |
132.4090 USDT |
132.1988 USDT |
143.0834 USDT |
141.8751 USDT |
| 2019-05-13 |
130.9980 USDT |
1,151.6775 DASH |
124.7960 USDT |
124.7960 USDT |
136.4011 USDT |
130.7181 USDT |
| 2019-05-12 |
122.1118 USDT |
597.3055 DASH |
123.1226 USDT |
118.2617 USDT |
128.0580 USDT |
123.6315 USDT |
| 2019-05-11 |
120.6819 USDT |
1,256.4742 DASH |
113.1166 USDT |
113.0903 USDT |
126.4080 USDT |
123.1226 USDT |
| 2019-05-10 |
113.4608 USDT |
146.3371 DASH |
112.6636 USDT |
110.9947 USDT |
115.8236 USDT |
112.6284 USDT |
| 2019-05-09 |
114.4982 USDT |
194.2483 DASH |
117.6781 USDT |
110.1917 USDT |
118.2255 USDT |
112.6636 USDT |
| 2019-05-08 |
117.3250 USDT |
201.1928 DASH |
116.1065 USDT |
116.1065 USDT |
118.1549 USDT |
117.4886 USDT |
| 2019-05-07 |
120.4502 USDT |
87.9517 DASH |
121.0909 USDT |
116.4368 USDT |
123.0000 USDT |
117.3365 USDT |
| 2019-05-06 |
119.5260 USDT |
167.6711 DASH |
118.0000 USDT |
116.4525 USDT |
122.0000 USDT |
120.5086 USDT |
| 2019-05-05 |
118.2053 USDT |
159.8375 DASH |
120.2371 USDT |
117.4093 USDT |
120.2371 USDT |
118.8785 USDT |
| 2019-05-04 |
119.4283 USDT |
215.7893 DASH |
121.5000 USDT |
116.6111 USDT |
123.9021 USDT |
120.6416 USDT |
| 2019-05-03 |
120.4892 USDT |
227.9618 DASH |
116.3879 USDT |
116.3879 USDT |
121.7291 USDT |
121.0081 USDT |
| 2019-05-02 |
117.5505 USDT |
151.1812 DASH |
116.0000 USDT |
115.3759 USDT |
118.0000 USDT |
116.4358 USDT |
| 2019-05-01 |
114.8877 USDT |
136.4070 DASH |
111.2362 USDT |
111.2362 USDT |
118.9442 USDT |
115.9761 USDT |
| 2019-04-30 |
110.0727 USDT |
3.5138 DASH |
109.0304 USDT |
109.0304 USDT |
111.4943 USDT |
111.4943 USDT |
| 2019-04-29 |
109.4885 USDT |
216.7535 DASH |
111.1529 USDT |
106.7415 USDT |
111.3192 USDT |
107.1375 USDT |
| 2019-04-28 |
110.4741 USDT |
39.3993 DASH |
109.6778 USDT |
109.3962 USDT |
111.3192 USDT |
111.0791 USDT |
| 2019-04-27 |
110.2151 USDT |
111.3515 DASH |
109.3436 USDT |
108.9000 USDT |
110.6937 USDT |
110.6937 USDT |
| 2019-04-26 |
111.1256 USDT |
594.8921 DASH |
108.0000 USDT |
106.9494 USDT |
114.1240 USDT |
109.8301 USDT |
| 2019-04-25 |
113.1703 USDT |
280.0481 DASH |
115.6864 USDT |
108.0000 USDT |
117.8864 USDT |
109.2530 USDT |
| 2019-04-24 |
115.3574 USDT |
352.9578 DASH |
116.5135 USDT |
111.0375 USDT |
119.5486 USDT |
114.7277 USDT |
| 2019-04-23 |
122.3860 USDT |
197.8610 DASH |
121.7400 USDT |
117.2150 USDT |
125.3468 USDT |
117.2150 USDT |
| 2019-04-22 |
121.7277 USDT |
181.6561 DASH |
120.5621 USDT |
119.8148 USDT |
122.6479 USDT |
122.0983 USDT |
| 2019-04-21 |
121.9202 USDT |
149.2322 DASH |
123.2972 USDT |
117.5000 USDT |
123.6839 USDT |
120.4153 USDT |
| 2019-04-20 |
122.1347 USDT |
36.6194 DASH |
121.4263 USDT |
121.2000 USDT |
124.0057 USDT |
121.2000 USDT |
| 2019-04-19 |
121.6640 USDT |
113.8913 DASH |
123.0224 USDT |
120.6320 USDT |
123.0602 USDT |
121.4653 USDT |
| 2019-04-18 |
122.6839 USDT |
402.6786 DASH |
120.1861 USDT |
120.0869 USDT |
125.4079 USDT |
123.3439 USDT |
| 2019-04-17 |
120.1197 USDT |
45.1759 DASH |
121.1493 USDT |
118.4386 USDT |
122.0183 USDT |
119.4274 USDT |
| 2019-04-16 |
118.9138 USDT |
83.4330 DASH |
118.7755 USDT |
116.7061 USDT |
120.6905 USDT |
119.4950 USDT |
| 2019-04-15 |
118.0221 USDT |
499.2217 DASH |
123.0381 USDT |
115.3795 USDT |
123.7497 USDT |
118.8608 USDT |
| 2019-04-14 |
121.0738 USDT |
70.4753 DASH |
119.0900 USDT |
118.6167 USDT |
123.0000 USDT |
122.6093 USDT |
| 2019-04-13 |
118.3342 USDT |
59.3227 DASH |
118.7891 USDT |
117.5980 USDT |
119.8500 USDT |
118.9026 USDT |
| 2019-04-12 |
118.7813 USDT |
123.4664 DASH |
121.8352 USDT |
115.8842 USDT |
122.4436 USDT |
119.4231 USDT |
| 2019-04-11 |
120.9496 USDT |
529.2505 DASH |
129.2831 USDT |
113.4300 USDT |
129.2831 USDT |
122.2145 USDT |