Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
72.3553 USDT |
320.0736 DASH |
71.1220 USDT |
69.0343 USDT |
73.8070 USDT |
72.0995 USDT |
| 2019-10-26 |
70.5639 USDT |
306.2637 DASH |
70.3120 USDT |
67.7000 USDT |
74.2267 USDT |
70.4888 USDT |
| 2019-10-25 |
66.3739 USDT |
259.9157 DASH |
62.8371 USDT |
62.8371 USDT |
70.6451 USDT |
70.0000 USDT |
| 2019-10-24 |
62.4527 USDT |
66.1627 DASH |
62.5133 USDT |
61.5000 USDT |
62.9361 USDT |
62.8155 USDT |
| 2019-10-23 |
64.8933 USDT |
92.4648 DASH |
67.3805 USDT |
61.6000 USDT |
67.3805 USDT |
62.0214 USDT |
| 2019-10-22 |
67.5937 USDT |
92.0331 DASH |
69.0529 USDT |
66.8500 USDT |
69.0608 USDT |
66.8500 USDT |
| 2019-10-21 |
68.5519 USDT |
25.7149 DASH |
69.2161 USDT |
68.0676 USDT |
69.4999 USDT |
68.7000 USDT |
| 2019-10-20 |
68.5940 USDT |
5.0905 DASH |
68.1931 USDT |
68.1000 USDT |
69.9978 USDT |
69.2161 USDT |
| 2019-10-19 |
67.4323 USDT |
15.2886 DASH |
68.0582 USDT |
66.8773 USDT |
68.0582 USDT |
66.8773 USDT |
| 2019-10-18 |
67.6745 USDT |
58.6018 DASH |
68.3287 USDT |
66.8500 USDT |
68.6360 USDT |
68.1263 USDT |
| 2019-10-17 |
68.9507 USDT |
12.6584 DASH |
66.9312 USDT |
66.9312 USDT |
70.0170 USDT |
69.0520 USDT |
| 2019-10-16 |
68.8798 USDT |
120.7023 DASH |
71.4359 USDT |
66.8500 USDT |
71.4359 USDT |
67.9046 USDT |
| 2019-10-15 |
72.0035 USDT |
103.8799 DASH |
71.0547 USDT |
70.7300 USDT |
73.1336 USDT |
71.4359 USDT |
| 2019-10-14 |
71.2955 USDT |
8.8993 DASH |
71.1233 USDT |
70.3800 USDT |
71.5284 USDT |
71.0206 USDT |
| 2019-10-13 |
71.1400 USDT |
5.0806 DASH |
71.1828 USDT |
70.5700 USDT |
71.2528 USDT |
70.5700 USDT |
| 2019-10-12 |
71.6349 USDT |
34.2775 DASH |
69.6862 USDT |
69.6862 USDT |
72.7905 USDT |
71.3460 USDT |
| 2019-10-11 |
70.8021 USDT |
80.2228 DASH |
72.2352 USDT |
69.3604 USDT |
73.3762 USDT |
69.3604 USDT |
| 2019-10-10 |
71.6359 USDT |
159.8641 DASH |
73.6220 USDT |
70.4073 USDT |
73.6220 USDT |
72.5642 USDT |
| 2019-10-09 |
71.8800 USDT |
127.3960 DASH |
70.9160 USDT |
70.5292 USDT |
74.9371 USDT |
74.3732 USDT |
| 2019-10-08 |
71.8920 USDT |
212.5051 DASH |
71.1638 USDT |
70.3641 USDT |
73.9090 USDT |
71.0000 USDT |
| 2019-10-07 |
70.2628 USDT |
114.9127 DASH |
69.1311 USDT |
68.4500 USDT |
71.9749 USDT |
70.7155 USDT |
| 2019-10-06 |
69.7371 USDT |
80.5735 DASH |
69.2197 USDT |
67.7094 USDT |
70.8102 USDT |
69.2696 USDT |
| 2019-10-05 |
69.3254 USDT |
15.4504 DASH |
69.4354 USDT |
68.7300 USDT |
69.5785 USDT |
69.4064 USDT |
| 2019-10-04 |
69.1060 USDT |
145.4845 DASH |
68.1151 USDT |
68.1151 USDT |
69.8255 USDT |
69.5746 USDT |
| 2019-10-03 |
68.7854 USDT |
32.5829 DASH |
69.2830 USDT |
67.7725 USDT |
69.5130 USDT |
68.6347 USDT |
| 2019-10-02 |
69.6048 USDT |
6.0900 DASH |
70.1382 USDT |
69.1483 USDT |
70.1889 USDT |
69.4729 USDT |
| 2019-10-01 |
70.7952 USDT |
67.8544 DASH |
70.8000 USDT |
69.5000 USDT |
72.4649 USDT |
70.1568 USDT |
| 2019-09-30 |
69.6242 USDT |
172.4291 DASH |
68.7612 USDT |
66.5916 USDT |
71.3467 USDT |
70.8000 USDT |
| 2019-09-29 |
68.6765 USDT |
24.4229 DASH |
70.6393 USDT |
67.6750 USDT |
70.6393 USDT |
68.8990 USDT |
| 2019-09-28 |
70.8954 USDT |
21.7406 DASH |
70.8603 USDT |
70.1594 USDT |
71.7543 USDT |
71.4618 USDT |
| 2019-09-27 |
68.9328 USDT |
53.0577 DASH |
68.2733 USDT |
67.1006 USDT |
71.2209 USDT |
71.0530 USDT |
| 2019-09-26 |
69.0664 USDT |
266.0130 DASH |
73.1282 USDT |
66.0000 USDT |
73.3014 USDT |
68.8221 USDT |
| 2019-09-25 |
72.9688 USDT |
152.3619 DASH |
71.8952 USDT |
69.4737 USDT |
75.7426 USDT |
71.7848 USDT |
| 2019-09-24 |
80.0358 USDT |
907.2577 DASH |
87.0091 USDT |
67.4279 USDT |
87.9729 USDT |
72.0851 USDT |
| 2019-09-23 |
88.6499 USDT |
83.1674 DASH |
90.3432 USDT |
86.7806 USDT |
90.4516 USDT |
87.0091 USDT |
| 2019-09-22 |
91.9353 USDT |
17.6337 DASH |
92.7206 USDT |
91.2815 USDT |
94.0726 USDT |
91.2815 USDT |
| 2019-09-21 |
95.0983 USDT |
72.5334 DASH |
96.9365 USDT |
92.7206 USDT |
96.9365 USDT |
92.7206 USDT |
| 2019-09-20 |
96.8500 USDT |
320.9554 DASH |
98.2172 USDT |
95.8987 USDT |
98.2172 USDT |
97.1123 USDT |
| 2019-09-19 |
96.5528 USDT |
577.4569 DASH |
97.2580 USDT |
90.8952 USDT |
104.0812 USDT |
99.5959 USDT |
| 2019-09-18 |
96.0417 USDT |
210.5016 DASH |
95.3142 USDT |
94.6827 USDT |
99.0865 USDT |
98.2296 USDT |
| 2019-09-17 |
94.6702 USDT |
418.0557 DASH |
92.7589 USDT |
90.9610 USDT |
99.2300 USDT |
94.7352 USDT |
| 2019-09-16 |
90.4715 USDT |
194.4554 DASH |
88.8897 USDT |
88.4400 USDT |
93.8800 USDT |
93.5285 USDT |
| 2019-09-15 |
89.0476 USDT |
7.5043 DASH |
89.1491 USDT |
88.5297 USDT |
89.3762 USDT |
88.5297 USDT |
| 2019-09-14 |
91.2238 USDT |
328.0480 DASH |
93.6923 USDT |
90.3643 USDT |
94.4212 USDT |
91.0900 USDT |
| 2019-09-13 |
91.7611 USDT |
281.1214 DASH |
85.4506 USDT |
84.9551 USDT |
94.3843 USDT |
92.6049 USDT |
| 2019-09-12 |
87.8559 USDT |
594.2606 DASH |
81.7054 USDT |
81.7054 USDT |
98.2529 USDT |
85.2207 USDT |
| 2019-09-11 |
83.3478 USDT |
17.3175 DASH |
84.0171 USDT |
81.7054 USDT |
84.5978 USDT |
82.5537 USDT |
| 2019-09-10 |
84.5535 USDT |
21.7016 DASH |
86.1142 USDT |
82.5800 USDT |
86.7238 USDT |
82.7267 USDT |
| 2019-09-09 |
87.2231 USDT |
42.6130 DASH |
88.0849 USDT |
85.6825 USDT |
88.5244 USDT |
86.1142 USDT |
| 2019-09-08 |
86.3859 USDT |
809.6008 DASH |
84.1580 USDT |
84.1580 USDT |
87.4474 USDT |
87.4474 USDT |