Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
129.4251 USDT |
550.7540 DASH |
131.5629 USDT |
126.3996 USDT |
132.7573 USDT |
129.2190 USDT |
| 2019-04-09 |
130.8688 USDT |
174.2737 DASH |
134.9783 USDT |
129.6639 USDT |
135.4880 USDT |
130.6768 USDT |
| 2019-04-08 |
132.7677 USDT |
1,085.0694 DASH |
135.3106 USDT |
130.1542 USDT |
138.0350 USDT |
134.9784 USDT |
| 2019-04-07 |
132.9438 USDT |
363.0734 DASH |
131.0075 USDT |
130.5881 USDT |
135.3106 USDT |
134.6000 USDT |
| 2019-04-06 |
132.2813 USDT |
325.3870 DASH |
132.5000 USDT |
129.0412 USDT |
135.7102 USDT |
131.3356 USDT |
| 2019-04-05 |
129.8867 USDT |
417.9782 DASH |
123.2080 USDT |
123.2080 USDT |
133.3501 USDT |
131.5180 USDT |
| 2019-04-04 |
125.1353 USDT |
843.5740 DASH |
124.7402 USDT |
119.7716 USDT |
130.8983 USDT |
123.2080 USDT |
| 2019-04-03 |
129.4237 USDT |
1,627.2936 DASH |
123.5486 USDT |
120.0000 USDT |
139.0000 USDT |
122.9603 USDT |
| 2019-04-02 |
119.2871 USDT |
1,120.4917 DASH |
113.3811 USDT |
111.1002 USDT |
125.1602 USDT |
122.9511 USDT |
| 2019-04-01 |
114.4559 USDT |
580.5491 DASH |
110.1524 USDT |
108.4105 USDT |
119.5061 USDT |
113.2350 USDT |
| 2019-03-31 |
105.2346 USDT |
598.0689 DASH |
101.2418 USDT |
100.0530 USDT |
111.0453 USDT |
111.0453 USDT |
| 2019-03-30 |
97.2385 USDT |
365.2802 DASH |
98.3000 USDT |
95.0103 USDT |
100.6179 USDT |
100.2310 USDT |
| 2019-03-29 |
96.8269 USDT |
417.6081 DASH |
96.1964 USDT |
95.7268 USDT |
98.2112 USDT |
98.2112 USDT |
| 2019-03-28 |
94.1893 USDT |
319.1358 DASH |
93.9981 USDT |
92.9561 USDT |
96.1964 USDT |
95.8675 USDT |
| 2019-03-27 |
92.9044 USDT |
515.0855 DASH |
89.9000 USDT |
89.9000 USDT |
95.5696 USDT |
93.8077 USDT |
| 2019-03-26 |
88.2776 USDT |
94.1102 DASH |
88.6200 USDT |
87.6000 USDT |
89.0195 USDT |
88.3026 USDT |
| 2019-03-25 |
89.4781 USDT |
121.1202 DASH |
92.0018 USDT |
87.6000 USDT |
92.0018 USDT |
89.5542 USDT |
| 2019-03-24 |
91.2545 USDT |
293.2601 DASH |
92.0535 USDT |
90.8651 USDT |
92.4975 USDT |
91.7500 USDT |
| 2019-03-23 |
91.3667 USDT |
231.2813 DASH |
90.9642 USDT |
90.3123 USDT |
92.0000 USDT |
91.7184 USDT |
| 2019-03-22 |
90.3475 USDT |
88.3977 DASH |
89.6200 USDT |
89.0067 USDT |
91.8786 USDT |
90.3800 USDT |
| 2019-03-21 |
90.7533 USDT |
341.5953 DASH |
92.1359 USDT |
87.6839 USDT |
93.0160 USDT |
89.5290 USDT |
| 2019-03-20 |
92.5871 USDT |
1,215.1843 DASH |
90.5434 USDT |
89.8573 USDT |
93.5555 USDT |
92.5912 USDT |
| 2019-03-19 |
90.9407 USDT |
222.7598 DASH |
91.3813 USDT |
90.5448 USDT |
92.0000 USDT |
90.8147 USDT |
| 2019-03-18 |
92.4147 USDT |
196.5820 DASH |
92.0146 USDT |
90.5150 USDT |
94.3801 USDT |
91.4440 USDT |
| 2019-03-17 |
90.8006 USDT |
369.9099 DASH |
91.2123 USDT |
89.8000 USDT |
92.6331 USDT |
92.1612 USDT |
| 2019-03-16 |
91.2106 USDT |
603.7130 DASH |
89.3522 USDT |
89.3522 USDT |
92.0000 USDT |
91.2573 USDT |
| 2019-03-15 |
89.8745 USDT |
114.1071 DASH |
88.6882 USDT |
88.6882 USDT |
90.6436 USDT |
89.4214 USDT |
| 2019-03-14 |
88.5608 USDT |
255.0575 DASH |
91.0840 USDT |
87.1647 USDT |
91.0840 USDT |
88.5591 USDT |
| 2019-03-13 |
91.7190 USDT |
1,005.0266 DASH |
90.9009 USDT |
89.3267 USDT |
93.5563 USDT |
90.6593 USDT |
| 2019-03-12 |
86.8464 USDT |
1,658.3374 DASH |
83.3879 USDT |
81.1030 USDT |
91.8500 USDT |
90.8737 USDT |
| 2019-03-11 |
81.2997 USDT |
152.9375 DASH |
82.8750 USDT |
79.5972 USDT |
82.8750 USDT |
82.6763 USDT |
| 2019-03-10 |
81.9133 USDT |
41.7489 DASH |
82.0139 USDT |
81.2500 USDT |
82.5044 USDT |
81.6370 USDT |
| 2019-03-09 |
81.7036 USDT |
416.1017 DASH |
79.1871 USDT |
79.1871 USDT |
83.7200 USDT |
81.9049 USDT |
| 2019-03-08 |
80.0578 USDT |
697.6254 DASH |
81.8000 USDT |
77.6202 USDT |
82.6236 USDT |
79.1726 USDT |
| 2019-03-07 |
82.3662 USDT |
104.1648 DASH |
83.1000 USDT |
81.6000 USDT |
83.6308 USDT |
82.5884 USDT |
| 2019-03-06 |
82.1050 USDT |
156.7791 DASH |
82.8458 USDT |
80.5000 USDT |
83.1000 USDT |
82.5684 USDT |
| 2019-03-05 |
81.7796 USDT |
442.3943 DASH |
78.1205 USDT |
78.0157 USDT |
82.9705 USDT |
81.9102 USDT |
| 2019-03-04 |
77.7215 USDT |
175.9483 DASH |
79.3516 USDT |
76.7512 USDT |
79.3516 USDT |
77.1796 USDT |
| 2019-03-03 |
80.9489 USDT |
122.7876 DASH |
82.0473 USDT |
79.6772 USDT |
83.0490 USDT |
80.1773 USDT |
| 2019-03-02 |
82.0599 USDT |
147.1149 DASH |
83.6365 USDT |
81.5741 USDT |
83.6365 USDT |
81.5741 USDT |
| 2019-03-01 |
83.1239 USDT |
35.7393 DASH |
82.2444 USDT |
81.2183 USDT |
83.7361 USDT |
82.5589 USDT |
| 2019-02-28 |
81.7091 USDT |
62.4230 DASH |
78.9064 USDT |
78.9064 USDT |
83.0000 USDT |
82.2444 USDT |
| 2019-02-27 |
78.4539 USDT |
809.4230 DASH |
81.5651 USDT |
77.3592 USDT |
81.8251 USDT |
78.7552 USDT |
| 2019-02-26 |
80.7840 USDT |
329.5110 DASH |
81.9209 USDT |
80.1000 USDT |
82.5630 USDT |
82.1999 USDT |
| 2019-02-25 |
81.8340 USDT |
319.9640 DASH |
79.1282 USDT |
79.1282 USDT |
83.7859 USDT |
81.9209 USDT |
| 2019-02-24 |
83.3371 USDT |
1,639.6442 DASH |
89.6011 USDT |
77.3592 USDT |
93.0710 USDT |
79.1185 USDT |
| 2019-02-23 |
86.6944 USDT |
161.3856 DASH |
85.3755 USDT |
84.1515 USDT |
89.7284 USDT |
89.4822 USDT |
| 2019-02-22 |
84.9171 USDT |
31.9173 DASH |
85.2000 USDT |
83.5615 USDT |
85.8015 USDT |
85.5340 USDT |
| 2019-02-21 |
84.9947 USDT |
221.1370 DASH |
86.2013 USDT |
82.6763 USDT |
88.5193 USDT |
83.8938 USDT |
| 2019-02-20 |
85.6137 USDT |
176.9530 DASH |
87.5550 USDT |
83.5400 USDT |
87.7500 USDT |
86.4059 USDT |