Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
83.5224 USDT |
138.7138 DASH |
80.5882 USDT |
80.5882 USDT |
84.1637 USDT |
83.7265 USDT |
| 2019-09-06 |
80.0806 USDT |
636.8211 DASH |
79.2239 USDT |
77.8384 USDT |
82.8702 USDT |
80.2701 USDT |
| 2019-09-05 |
80.8775 USDT |
79.8360 DASH |
81.2214 USDT |
80.3000 USDT |
81.6533 USDT |
80.5000 USDT |
| 2019-09-04 |
81.1104 USDT |
153.3982 DASH |
81.8880 USDT |
80.2376 USDT |
82.1359 USDT |
80.2711 USDT |
| 2019-09-03 |
81.7750 USDT |
370.1534 DASH |
81.1316 USDT |
79.9245 USDT |
83.2393 USDT |
82.1960 USDT |
| 2019-09-02 |
81.2160 USDT |
240.2940 DASH |
79.9557 USDT |
79.4719 USDT |
82.5687 USDT |
81.1506 USDT |
| 2019-09-01 |
79.2182 USDT |
238.3742 DASH |
79.4079 USDT |
77.8447 USDT |
80.0259 USDT |
80.0000 USDT |
| 2019-08-31 |
80.0318 USDT |
156.2101 DASH |
80.0698 USDT |
78.2834 USDT |
81.8558 USDT |
79.8901 USDT |
| 2019-08-30 |
80.2751 USDT |
10.4922 DASH |
79.9057 USDT |
79.9057 USDT |
81.4166 USDT |
81.4166 USDT |
| 2019-08-29 |
81.7094 USDT |
210.2923 DASH |
84.4560 USDT |
78.6021 USDT |
84.4560 USDT |
79.8139 USDT |
| 2019-08-28 |
85.9769 USDT |
264.2782 DASH |
89.8324 USDT |
84.8900 USDT |
90.1129 USDT |
84.8900 USDT |
| 2019-08-27 |
91.3942 USDT |
15.0139 DASH |
91.6250 USDT |
90.3350 USDT |
91.9038 USDT |
90.8855 USDT |
| 2019-08-26 |
92.2860 USDT |
31.7311 DASH |
92.4472 USDT |
91.6007 USDT |
92.9702 USDT |
91.6007 USDT |
| 2019-08-25 |
91.9533 USDT |
24.5743 DASH |
92.2655 USDT |
90.6888 USDT |
92.9656 USDT |
90.6888 USDT |
| 2019-08-24 |
91.7133 USDT |
97.9621 DASH |
93.5262 USDT |
90.1188 USDT |
93.5262 USDT |
92.4504 USDT |
| 2019-08-23 |
92.8576 USDT |
379.8499 DASH |
90.4977 USDT |
90.4842 USDT |
95.9076 USDT |
93.3732 USDT |
| 2019-08-22 |
90.5004 USDT |
188.0906 DASH |
90.1420 USDT |
89.1306 USDT |
92.0929 USDT |
91.2834 USDT |
| 2019-08-21 |
89.0633 USDT |
214.3576 DASH |
92.6889 USDT |
87.3733 USDT |
92.6889 USDT |
90.1420 USDT |
| 2019-08-20 |
94.3748 USDT |
12.1856 DASH |
97.5357 USDT |
93.1414 USDT |
97.5357 USDT |
93.8964 USDT |
| 2019-08-19 |
95.3855 USDT |
66.9791 DASH |
94.9489 USDT |
93.8445 USDT |
97.5360 USDT |
97.5360 USDT |
| 2019-08-18 |
95.1418 USDT |
114.8957 DASH |
91.6802 USDT |
91.6802 USDT |
96.6239 USDT |
95.1623 USDT |
| 2019-08-17 |
91.9587 USDT |
18.8524 DASH |
93.2048 USDT |
90.9777 USDT |
93.4321 USDT |
90.9777 USDT |
| 2019-08-16 |
93.3800 USDT |
22.6230 DASH |
94.4551 USDT |
91.4317 USDT |
94.9274 USDT |
93.1132 USDT |
| 2019-08-15 |
94.1520 USDT |
109.5719 DASH |
96.5336 USDT |
91.3210 USDT |
97.0380 USDT |
94.3268 USDT |
| 2019-08-14 |
98.5602 USDT |
165.1008 DASH |
101.9380 USDT |
95.0998 USDT |
102.4285 USDT |
95.0998 USDT |
| 2019-08-13 |
103.2407 USDT |
326.5733 DASH |
103.8999 USDT |
100.9064 USDT |
107.7597 USDT |
100.9071 USDT |
| 2019-08-12 |
104.2486 USDT |
91.4709 DASH |
106.5926 USDT |
102.5700 USDT |
106.5926 USDT |
105.1665 USDT |
| 2019-08-11 |
105.1016 USDT |
497.4070 DASH |
99.8712 USDT |
99.8712 USDT |
108.4430 USDT |
105.8890 USDT |
| 2019-08-10 |
99.8387 USDT |
304.8866 DASH |
104.1007 USDT |
98.1706 USDT |
104.1007 USDT |
99.4263 USDT |
| 2019-08-09 |
104.0227 USDT |
209.4062 DASH |
104.5833 USDT |
102.7928 USDT |
104.5833 USDT |
103.0021 USDT |
| 2019-08-08 |
105.1126 USDT |
105.6889 DASH |
106.3185 USDT |
104.3369 USDT |
107.1392 USDT |
105.5747 USDT |
| 2019-08-07 |
108.4062 USDT |
133.4319 DASH |
106.7542 USDT |
106.3606 USDT |
110.8906 USDT |
107.5315 USDT |
| 2019-08-06 |
107.0589 USDT |
292.0679 DASH |
109.3073 USDT |
104.1933 USDT |
111.5948 USDT |
106.1639 USDT |
| 2019-08-05 |
110.0065 USDT |
446.8568 DASH |
107.0000 USDT |
107.0000 USDT |
112.5118 USDT |
110.6621 USDT |
| 2019-08-04 |
105.8147 USDT |
232.6575 DASH |
106.6037 USDT |
103.1559 USDT |
107.0000 USDT |
106.6532 USDT |
| 2019-08-03 |
106.6295 USDT |
119.3110 DASH |
105.1598 USDT |
105.1598 USDT |
107.4993 USDT |
106.7000 USDT |
| 2019-08-02 |
106.5940 USDT |
479.0717 DASH |
106.4230 USDT |
103.8746 USDT |
108.8069 USDT |
104.2888 USDT |
| 2019-08-01 |
105.9364 USDT |
82.7956 DASH |
108.8132 USDT |
104.5895 USDT |
108.8132 USDT |
106.9262 USDT |
| 2019-07-31 |
106.4700 USDT |
376.5595 DASH |
104.5123 USDT |
104.5123 USDT |
108.5497 USDT |
108.5497 USDT |
| 2019-07-30 |
105.0006 USDT |
192.0584 DASH |
105.6832 USDT |
104.3509 USDT |
107.3251 USDT |
104.5315 USDT |
| 2019-07-29 |
107.0339 USDT |
29.5928 DASH |
107.4855 USDT |
104.5879 USDT |
109.3419 USDT |
105.7667 USDT |
| 2019-07-28 |
107.2829 USDT |
72.0684 DASH |
110.2126 USDT |
103.1963 USDT |
111.6590 USDT |
108.4086 USDT |
| 2019-07-27 |
114.6108 USDT |
187.3194 DASH |
115.8551 USDT |
108.5696 USDT |
116.7439 USDT |
109.8516 USDT |
| 2019-07-26 |
113.4520 USDT |
40.1223 DASH |
115.1972 USDT |
112.0340 USDT |
115.2091 USDT |
114.4169 USDT |
| 2019-07-25 |
112.1962 USDT |
310.4245 DASH |
109.3933 USDT |
109.3933 USDT |
115.7328 USDT |
114.4864 USDT |
| 2019-07-24 |
108.7786 USDT |
167.9883 DASH |
108.3067 USDT |
106.9908 USDT |
111.3689 USDT |
110.2758 USDT |
| 2019-07-23 |
110.5813 USDT |
73.9869 DASH |
114.4701 USDT |
108.8758 USDT |
114.6020 USDT |
109.2680 USDT |
| 2019-07-22 |
113.7610 USDT |
915.3431 DASH |
117.2368 USDT |
112.6795 USDT |
118.4965 USDT |
113.5070 USDT |
| 2019-07-21 |
116.6540 USDT |
309.3381 DASH |
116.5433 USDT |
115.5000 USDT |
118.8935 USDT |
118.2650 USDT |
| 2019-07-20 |
116.3480 USDT |
633.8273 DASH |
112.2971 USDT |
112.2971 USDT |
120.4020 USDT |
118.4007 USDT |