Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
48.6021 USDT |
296.1759 DASH |
50.3565 USDT |
45.8700 USDT |
50.3565 USDT |
46.2327 USDT |
| 2019-12-15 |
49.7892 USDT |
176.0867 DASH |
49.0000 USDT |
49.0000 USDT |
50.9191 USDT |
50.9191 USDT |
| 2019-12-14 |
50.1648 USDT |
54.7561 DASH |
50.8151 USDT |
49.6256 USDT |
50.8151 USDT |
49.9744 USDT |
| 2019-12-13 |
50.4642 USDT |
76.6659 DASH |
50.0000 USDT |
49.9775 USDT |
50.8151 USDT |
50.7137 USDT |
| 2019-12-12 |
49.7941 USDT |
255.9212 DASH |
49.3015 USDT |
48.7932 USDT |
50.6966 USDT |
50.0000 USDT |
| 2019-12-11 |
50.1865 USDT |
251.8677 DASH |
50.2066 USDT |
49.4500 USDT |
50.6995 USDT |
49.8125 USDT |
| 2019-12-10 |
50.0209 USDT |
89.8746 DASH |
51.3843 USDT |
49.4484 USDT |
51.3843 USDT |
50.0187 USDT |
| 2019-12-09 |
51.9761 USDT |
185.1916 DASH |
51.5304 USDT |
50.8399 USDT |
52.8366 USDT |
50.9837 USDT |
| 2019-12-08 |
52.0067 USDT |
10.7349 DASH |
52.5687 USDT |
51.5710 USDT |
52.5687 USDT |
51.6711 USDT |
| 2019-12-07 |
52.5396 USDT |
198.0193 DASH |
52.5688 USDT |
51.5861 USDT |
53.4683 USDT |
52.5643 USDT |
| 2019-12-06 |
51.9773 USDT |
379.5986 DASH |
50.3526 USDT |
50.2237 USDT |
52.8491 USDT |
52.3828 USDT |
| 2019-12-05 |
50.4078 USDT |
123.2331 DASH |
50.4621 USDT |
49.4479 USDT |
51.3131 USDT |
49.9633 USDT |
| 2019-12-04 |
51.0801 USDT |
198.0940 DASH |
50.4582 USDT |
49.3379 USDT |
52.6496 USDT |
49.8718 USDT |
| 2019-12-03 |
51.4372 USDT |
309.6287 DASH |
51.7900 USDT |
50.8900 USDT |
52.0000 USDT |
51.1349 USDT |
| 2019-12-02 |
52.0974 USDT |
416.7260 DASH |
53.4522 USDT |
51.6718 USDT |
53.4522 USDT |
51.7900 USDT |
| 2019-12-01 |
54.5109 USDT |
227.4468 DASH |
54.1548 USDT |
52.4297 USDT |
54.8286 USDT |
53.3888 USDT |
| 2019-11-30 |
55.6306 USDT |
25.4418 DASH |
56.9053 USDT |
54.5515 USDT |
57.5834 USDT |
54.5515 USDT |
| 2019-11-29 |
55.9283 USDT |
180.9510 DASH |
52.9522 USDT |
52.9522 USDT |
58.6309 USDT |
56.4860 USDT |
| 2019-11-28 |
51.7426 USDT |
518.4269 DASH |
50.5858 USDT |
49.3934 USDT |
54.0808 USDT |
52.4494 USDT |
| 2019-11-27 |
49.4497 USDT |
322.4913 DASH |
49.9501 USDT |
48.1226 USDT |
52.6187 USDT |
50.6277 USDT |
| 2019-11-26 |
50.1525 USDT |
74.9387 DASH |
50.2680 USDT |
49.6452 USDT |
51.0415 USDT |
49.8864 USDT |
| 2019-11-25 |
51.2151 USDT |
342.5598 DASH |
50.5843 USDT |
47.8824 USDT |
53.2267 USDT |
50.2500 USDT |
| 2019-11-24 |
53.0231 USDT |
186.8718 DASH |
54.2122 USDT |
50.7766 USDT |
54.4650 USDT |
50.7766 USDT |
| 2019-11-23 |
55.3276 USDT |
39.4884 DASH |
55.0456 USDT |
53.9089 USDT |
56.4915 USDT |
53.9089 USDT |
| 2019-11-22 |
56.3256 USDT |
254.9373 DASH |
60.4145 USDT |
53.6566 USDT |
60.6695 USDT |
55.0784 USDT |
| 2019-11-21 |
61.6881 USDT |
127.6659 DASH |
63.5196 USDT |
59.6298 USDT |
63.6180 USDT |
60.0038 USDT |
| 2019-11-20 |
64.2696 USDT |
228.3727 DASH |
65.3133 USDT |
63.3190 USDT |
65.3133 USDT |
63.7800 USDT |
| 2019-11-19 |
63.4279 USDT |
294.3613 DASH |
64.3009 USDT |
63.1495 USDT |
65.1517 USDT |
64.7073 USDT |
| 2019-11-18 |
65.4389 USDT |
112.8759 DASH |
67.1866 USDT |
63.3759 USDT |
67.1866 USDT |
64.2926 USDT |
| 2019-11-17 |
67.8649 USDT |
71.1911 DASH |
67.4132 USDT |
67.0220 USDT |
68.6899 USDT |
67.8836 USDT |
| 2019-11-16 |
67.6521 USDT |
12.6192 DASH |
67.6601 USDT |
67.4605 USDT |
67.8368 USDT |
67.8368 USDT |
| 2019-11-15 |
68.0675 USDT |
170.1702 DASH |
68.8644 USDT |
66.8243 USDT |
69.2598 USDT |
68.0965 USDT |
| 2019-11-14 |
68.9367 USDT |
27.2873 DASH |
70.0690 USDT |
68.4354 USDT |
70.0690 USDT |
68.9311 USDT |
| 2019-11-13 |
70.1771 USDT |
29.2252 DASH |
69.7318 USDT |
69.4947 USDT |
70.4305 USDT |
69.8690 USDT |
| 2019-11-12 |
69.9426 USDT |
59.5248 DASH |
70.3272 USDT |
68.8386 USDT |
70.3911 USDT |
70.3911 USDT |
| 2019-11-11 |
70.4794 USDT |
48.8221 DASH |
71.6305 USDT |
69.2559 USDT |
72.3338 USDT |
70.4104 USDT |
| 2019-11-10 |
70.6789 USDT |
139.4662 DASH |
69.8063 USDT |
69.2653 USDT |
72.3485 USDT |
71.9473 USDT |
| 2019-11-09 |
69.6062 USDT |
2.1269 DASH |
69.5431 USDT |
69.3539 USDT |
70.3216 USDT |
69.3539 USDT |
| 2019-11-08 |
69.2581 USDT |
242.6162 DASH |
72.8364 USDT |
67.6390 USDT |
72.8364 USDT |
69.5771 USDT |
| 2019-11-07 |
72.3483 USDT |
219.0817 DASH |
73.7604 USDT |
71.6792 USDT |
74.0313 USDT |
72.3383 USDT |
| 2019-11-06 |
73.8118 USDT |
8.0270 DASH |
74.5598 USDT |
72.7156 USDT |
74.6075 USDT |
74.6075 USDT |
| 2019-11-05 |
73.7116 USDT |
136.1679 DASH |
72.8900 USDT |
71.5030 USDT |
74.1052 USDT |
74.1000 USDT |
| 2019-11-04 |
72.8589 USDT |
199.3084 DASH |
71.6491 USDT |
71.6491 USDT |
73.4629 USDT |
72.6000 USDT |
| 2019-11-03 |
70.7070 USDT |
42.6915 DASH |
71.7086 USDT |
70.6000 USDT |
71.7086 USDT |
71.4844 USDT |
| 2019-11-02 |
72.1371 USDT |
63.3680 DASH |
71.4919 USDT |
71.4919 USDT |
72.3444 USDT |
71.5694 USDT |
| 2019-11-01 |
71.1219 USDT |
368.0559 DASH |
71.2285 USDT |
70.4677 USDT |
72.0000 USDT |
72.0000 USDT |
| 2019-10-31 |
71.0176 USDT |
65.9031 DASH |
71.8081 USDT |
69.8529 USDT |
72.0825 USDT |
71.1985 USDT |
| 2019-10-30 |
72.7663 USDT |
78.7325 DASH |
73.6214 USDT |
71.5157 USDT |
73.9350 USDT |
72.4199 USDT |
| 2019-10-29 |
73.3183 USDT |
622.5173 DASH |
71.7241 USDT |
71.7241 USDT |
76.4793 USDT |
72.4980 USDT |
| 2019-10-28 |
72.9957 USDT |
61.4441 DASH |
73.0682 USDT |
71.8679 USDT |
76.2829 USDT |
71.8679 USDT |