Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
111.2244 USDT |
389.7098 DASH |
115.4440 USDT |
108.8000 USDT |
115.4440 USDT |
110.2651 USDT |
| 2020-02-03 |
115.7530 USDT |
236.2003 DASH |
114.2797 USDT |
114.0000 USDT |
117.1695 USDT |
115.0000 USDT |
| 2020-02-02 |
114.5694 USDT |
207.3481 DASH |
115.7671 USDT |
113.0000 USDT |
117.5096 USDT |
114.2797 USDT |
| 2020-02-01 |
117.0249 USDT |
186.8980 DASH |
116.5632 USDT |
114.3900 USDT |
119.5924 USDT |
115.7671 USDT |
| 2020-01-31 |
116.1349 USDT |
324.9488 DASH |
121.8000 USDT |
112.7439 USDT |
123.7277 USDT |
115.6800 USDT |
| 2020-01-30 |
122.9512 USDT |
410.8955 DASH |
121.6081 USDT |
118.9513 USDT |
124.9974 USDT |
121.7445 USDT |
| 2020-01-29 |
120.9583 USDT |
966.0447 DASH |
115.5000 USDT |
114.9710 USDT |
128.5041 USDT |
121.8616 USDT |
| 2020-01-28 |
114.2193 USDT |
416.5595 DASH |
113.2428 USDT |
111.0458 USDT |
117.3592 USDT |
115.5000 USDT |
| 2020-01-27 |
115.5701 USDT |
863.9777 DASH |
111.6526 USDT |
111.6526 USDT |
119.7073 USDT |
113.2428 USDT |
| 2020-01-26 |
109.3677 USDT |
653.5712 DASH |
101.4493 USDT |
100.1038 USDT |
113.1107 USDT |
110.5379 USDT |
| 2020-01-25 |
99.8553 USDT |
261.5079 DASH |
100.0013 USDT |
97.8069 USDT |
103.0301 USDT |
101.5503 USDT |
| 2020-01-24 |
100.3778 USDT |
303.6401 DASH |
102.5144 USDT |
93.7748 USDT |
103.8898 USDT |
100.0368 USDT |
| 2020-01-23 |
101.6767 USDT |
780.9200 DASH |
107.6828 USDT |
98.2537 USDT |
108.1259 USDT |
102.5144 USDT |
| 2020-01-22 |
109.4021 USDT |
147.2254 DASH |
110.1947 USDT |
106.8614 USDT |
112.7531 USDT |
107.4270 USDT |
| 2020-01-21 |
109.2678 USDT |
429.8073 DASH |
109.3986 USDT |
105.0381 USDT |
114.0587 USDT |
111.2698 USDT |
| 2020-01-20 |
108.7923 USDT |
594.0142 DASH |
104.1398 USDT |
99.6777 USDT |
115.7000 USDT |
109.3986 USDT |
| 2020-01-19 |
100.6914 USDT |
1,408.9596 DASH |
101.1991 USDT |
91.9748 USDT |
108.8000 USDT |
105.2032 USDT |
| 2020-01-18 |
104.3106 USDT |
1,174.3105 DASH |
113.0906 USDT |
95.1600 USDT |
116.3139 USDT |
101.7084 USDT |
| 2020-01-17 |
120.7749 USDT |
1,162.5935 DASH |
127.2905 USDT |
109.9997 USDT |
127.6443 USDT |
114.0829 USDT |
| 2020-01-16 |
121.8171 USDT |
1,475.6987 DASH |
134.1179 USDT |
112.0000 USDT |
134.1179 USDT |
127.9619 USDT |
| 2020-01-15 |
119.6926 USDT |
4,679.0729 DASH |
89.0405 USDT |
88.7568 USDT |
142.3484 USDT |
132.9347 USDT |
| 2020-01-14 |
82.1674 USDT |
1,986.5365 DASH |
69.7358 USDT |
69.7358 USDT |
89.5521 USDT |
89.5521 USDT |
| 2020-01-13 |
67.8683 USDT |
626.9806 DASH |
65.9565 USDT |
63.8906 USDT |
71.0100 USDT |
69.5224 USDT |
| 2020-01-12 |
65.2233 USDT |
746.8503 DASH |
63.1830 USDT |
62.2500 USDT |
67.9376 USDT |
66.2407 USDT |
| 2020-01-11 |
62.0647 USDT |
1,313.7573 DASH |
56.4474 USDT |
55.9907 USDT |
67.6441 USDT |
63.1830 USDT |
| 2020-01-10 |
54.7884 USDT |
390.9896 DASH |
50.5888 USDT |
50.1080 USDT |
56.9486 USDT |
56.9486 USDT |
| 2020-01-09 |
51.3617 USDT |
459.0039 DASH |
51.6929 USDT |
50.1080 USDT |
53.0828 USDT |
50.1080 USDT |
| 2020-01-08 |
54.0807 USDT |
474.6389 DASH |
55.1026 USDT |
51.4801 USDT |
57.0964 USDT |
52.4853 USDT |
| 2020-01-07 |
55.0087 USDT |
1,209.5646 DASH |
56.9389 USDT |
53.4466 USDT |
57.4531 USDT |
55.0990 USDT |
| 2020-01-06 |
54.8756 USDT |
4,631.3656 DASH |
51.2711 USDT |
50.9477 USDT |
57.8741 USDT |
55.5276 USDT |
| 2020-01-05 |
49.8437 USDT |
536.5220 DASH |
46.3825 USDT |
46.3825 USDT |
52.6725 USDT |
51.0066 USDT |
| 2020-01-04 |
45.3280 USDT |
1,186.3787 DASH |
43.0167 USDT |
43.0167 USDT |
47.5364 USDT |
46.3744 USDT |
| 2020-01-03 |
42.4937 USDT |
207.6226 DASH |
39.9833 USDT |
39.9833 USDT |
43.9896 USDT |
43.4563 USDT |
| 2020-01-02 |
40.3141 USDT |
85.1117 DASH |
41.9571 USDT |
39.9833 USDT |
41.9571 USDT |
40.2206 USDT |
| 2020-01-01 |
41.9730 USDT |
321.8448 DASH |
41.3015 USDT |
41.3015 USDT |
42.6685 USDT |
42.0571 USDT |
| 2019-12-31 |
42.0877 USDT |
176.8665 DASH |
42.2448 USDT |
41.2515 USDT |
42.6711 USDT |
41.2515 USDT |
| 2019-12-30 |
43.2478 USDT |
227.1865 DASH |
44.4385 USDT |
42.1798 USDT |
44.7757 USDT |
42.4322 USDT |
| 2019-12-29 |
43.5843 USDT |
690.3603 DASH |
42.0889 USDT |
41.6008 USDT |
44.9586 USDT |
44.8873 USDT |
| 2019-12-28 |
41.6523 USDT |
472.5541 DASH |
39.9687 USDT |
39.8880 USDT |
42.9308 USDT |
41.9460 USDT |
| 2019-12-27 |
39.4322 USDT |
599.2865 DASH |
40.0000 USDT |
38.3358 USDT |
40.1593 USDT |
39.3176 USDT |
| 2019-12-26 |
39.6885 USDT |
760.9630 DASH |
40.1760 USDT |
38.1555 USDT |
40.6639 USDT |
39.9700 USDT |
| 2019-12-25 |
41.3286 USDT |
323.6177 DASH |
41.5499 USDT |
40.6550 USDT |
41.7456 USDT |
40.7386 USDT |
| 2019-12-24 |
42.1538 USDT |
149.0884 DASH |
42.8354 USDT |
41.1649 USDT |
42.8354 USDT |
41.1649 USDT |
| 2019-12-23 |
44.1629 USDT |
243.5501 DASH |
44.3306 USDT |
42.9721 USDT |
44.7451 USDT |
42.9721 USDT |
| 2019-12-22 |
43.3336 USDT |
188.6352 DASH |
42.7835 USDT |
42.6818 USDT |
44.2968 USDT |
44.2428 USDT |
| 2019-12-21 |
43.0585 USDT |
78.4939 DASH |
43.1539 USDT |
42.5141 USDT |
43.1539 USDT |
42.5770 USDT |
| 2019-12-20 |
42.5948 USDT |
135.7758 DASH |
42.3674 USDT |
42.1354 USDT |
43.5279 USDT |
43.2423 USDT |
| 2019-12-19 |
43.5460 USDT |
225.2475 DASH |
44.3955 USDT |
42.6382 USDT |
44.3955 USDT |
43.0753 USDT |
| 2019-12-18 |
43.5377 USDT |
201.3313 DASH |
41.5622 USDT |
40.0000 USDT |
45.1795 USDT |
44.5959 USDT |
| 2019-12-17 |
43.8819 USDT |
496.3244 DASH |
45.5648 USDT |
40.7704 USDT |
45.5648 USDT |
41.0425 USDT |