Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
68.6540 USDT |
368.2501 DASH |
69.0975 USDT |
66.5412 USDT |
70.2930 USDT |
67.7881 USDT |
| 2020-03-24 |
69.4295 USDT |
232.2191 DASH |
71.1838 USDT |
67.8242 USDT |
71.1838 USDT |
69.8386 USDT |
| 2020-03-23 |
66.0458 USDT |
230.5001 DASH |
61.9767 USDT |
61.5145 USDT |
70.2523 USDT |
70.0299 USDT |
| 2020-03-22 |
67.6893 USDT |
457.9947 DASH |
70.5355 USDT |
61.9767 USDT |
73.1057 USDT |
62.0982 USDT |
| 2020-03-21 |
71.9802 USDT |
545.6799 DASH |
70.5083 USDT |
68.0764 USDT |
75.0003 USDT |
72.0613 USDT |
| 2020-03-20 |
70.8783 USDT |
4,696.3883 DASH |
66.5206 USDT |
63.5500 USDT |
77.6386 USDT |
71.1915 USDT |
| 2020-03-19 |
62.7121 USDT |
4,055.8392 DASH |
62.4180 USDT |
56.7910 USDT |
70.0000 USDT |
65.4557 USDT |
| 2020-03-18 |
53.8341 USDT |
2,298.3494 DASH |
45.0343 USDT |
45.0343 USDT |
62.4160 USDT |
62.4160 USDT |
| 2020-03-17 |
45.1290 USDT |
584.3873 DASH |
43.1100 USDT |
42.4247 USDT |
47.6910 USDT |
46.2252 USDT |
| 2020-03-16 |
42.7184 USDT |
1,169.7690 DASH |
46.8790 USDT |
38.7837 USDT |
47.3922 USDT |
42.4247 USDT |
| 2020-03-15 |
47.3996 USDT |
870.0703 DASH |
45.8988 USDT |
45.6078 USDT |
50.4117 USDT |
47.1939 USDT |
| 2020-03-14 |
47.5840 USDT |
2,207.8281 DASH |
51.6759 USDT |
45.2909 USDT |
51.6759 USDT |
45.2909 USDT |
| 2020-03-13 |
43.6592 USDT |
3,050.8286 DASH |
44.9510 USDT |
32.6000 USDT |
52.9325 USDT |
51.9356 USDT |
| 2020-03-12 |
56.7415 USDT |
3,991.9074 DASH |
72.5303 USDT |
41.7856 USDT |
72.5303 USDT |
43.3198 USDT |
| 2020-03-11 |
71.0984 USDT |
780.6202 DASH |
75.3233 USDT |
67.5805 USDT |
75.3622 USDT |
72.3613 USDT |
| 2020-03-10 |
74.2420 USDT |
352.3961 DASH |
73.3499 USDT |
71.6730 USDT |
75.8783 USDT |
75.8783 USDT |
| 2020-03-09 |
73.0019 USDT |
861.2418 DASH |
74.9942 USDT |
68.1397 USDT |
74.9942 USDT |
73.8760 USDT |
| 2020-03-08 |
79.5170 USDT |
1,132.7101 DASH |
88.0018 USDT |
61.1458 USDT |
88.0018 USDT |
73.5081 USDT |
| 2020-03-07 |
89.6065 USDT |
225.2806 DASH |
93.9100 USDT |
87.5618 USDT |
94.2582 USDT |
88.0018 USDT |
| 2020-03-06 |
91.6173 USDT |
269.5392 DASH |
89.8740 USDT |
89.3463 USDT |
94.0000 USDT |
93.4553 USDT |
| 2020-03-05 |
90.5478 USDT |
234.9155 DASH |
87.1349 USDT |
87.1349 USDT |
92.4604 USDT |
89.7953 USDT |
| 2020-03-04 |
87.8225 USDT |
109.1550 DASH |
88.4551 USDT |
85.8344 USDT |
89.7953 USDT |
86.9588 USDT |
| 2020-03-03 |
89.2936 USDT |
301.2374 DASH |
89.7953 USDT |
87.3000 USDT |
90.6579 USDT |
88.9000 USDT |
| 2020-03-02 |
89.1961 USDT |
374.9440 DASH |
84.5533 USDT |
84.4635 USDT |
92.0743 USDT |
90.2466 USDT |
| 2020-03-01 |
87.5540 USDT |
346.0612 DASH |
86.5603 USDT |
83.1912 USDT |
90.0000 USDT |
84.9782 USDT |
| 2020-02-29 |
88.2235 USDT |
205.3370 DASH |
89.0681 USDT |
85.2399 USDT |
90.0086 USDT |
85.2399 USDT |
| 2020-02-28 |
87.4548 USDT |
568.5268 DASH |
90.7718 USDT |
83.4393 USDT |
92.6049 USDT |
89.2448 USDT |
| 2020-02-27 |
88.0011 USDT |
716.2651 DASH |
84.0611 USDT |
79.9072 USDT |
94.2200 USDT |
90.0000 USDT |
| 2020-02-26 |
85.4026 USDT |
703.4147 DASH |
95.4377 USDT |
79.9010 USDT |
95.4377 USDT |
85.0796 USDT |
| 2020-02-25 |
97.8914 USDT |
433.8598 DASH |
102.6539 USDT |
95.0000 USDT |
102.6539 USDT |
95.7667 USDT |
| 2020-02-24 |
104.0169 USDT |
309.6642 DASH |
107.4550 USDT |
99.3794 USDT |
108.9900 USDT |
103.7101 USDT |
| 2020-02-23 |
107.1911 USDT |
270.3904 DASH |
103.8012 USDT |
103.8012 USDT |
108.9466 USDT |
108.0852 USDT |
| 2020-02-22 |
106.3202 USDT |
452.3612 DASH |
107.2650 USDT |
102.5771 USDT |
109.5277 USDT |
103.8012 USDT |
| 2020-02-21 |
106.2599 USDT |
194.6437 DASH |
104.4244 USDT |
103.4649 USDT |
110.0038 USDT |
108.0000 USDT |
| 2020-02-20 |
103.5374 USDT |
549.7786 DASH |
103.4811 USDT |
99.0000 USDT |
106.7071 USDT |
104.4244 USDT |
| 2020-02-19 |
112.3888 USDT |
308.2181 DASH |
114.2750 USDT |
102.9538 USDT |
115.3159 USDT |
104.6700 USDT |
| 2020-02-18 |
113.0084 USDT |
422.1004 DASH |
114.6292 USDT |
107.4485 USDT |
117.5000 USDT |
115.2697 USDT |
| 2020-02-17 |
108.5643 USDT |
602.3582 DASH |
110.3800 USDT |
101.7985 USDT |
115.2984 USDT |
114.6636 USDT |
| 2020-02-16 |
114.5462 USDT |
630.8061 DASH |
120.2628 USDT |
100.8678 USDT |
123.0158 USDT |
112.1436 USDT |
| 2020-02-15 |
123.3143 USDT |
549.9038 DASH |
133.3594 USDT |
116.4640 USDT |
133.3594 USDT |
120.7504 USDT |
| 2020-02-14 |
131.0548 USDT |
111.1377 DASH |
130.7827 USDT |
128.3837 USDT |
134.0605 USDT |
133.2664 USDT |
| 2020-02-13 |
131.0990 USDT |
438.8735 DASH |
133.6305 USDT |
127.9841 USDT |
137.4586 USDT |
131.0869 USDT |
| 2020-02-12 |
133.3650 USDT |
316.5155 DASH |
129.2343 USDT |
128.5150 USDT |
137.0000 USDT |
134.0762 USDT |
| 2020-02-11 |
127.8127 USDT |
445.2677 DASH |
128.2944 USDT |
123.9504 USDT |
133.6053 USDT |
129.5812 USDT |
| 2020-02-10 |
125.4706 USDT |
409.6215 DASH |
128.5041 USDT |
122.8699 USDT |
128.5041 USDT |
128.3282 USDT |
| 2020-02-09 |
127.7329 USDT |
402.9673 DASH |
126.9120 USDT |
124.3200 USDT |
130.3992 USDT |
128.5041 USDT |
| 2020-02-08 |
125.3228 USDT |
939.5850 DASH |
118.9513 USDT |
112.8115 USDT |
130.8923 USDT |
126.1159 USDT |
| 2020-02-07 |
119.2511 USDT |
293.3195 DASH |
120.5435 USDT |
117.9135 USDT |
122.5490 USDT |
118.1963 USDT |
| 2020-02-06 |
121.4901 USDT |
364.3106 DASH |
122.9317 USDT |
117.8899 USDT |
124.5573 USDT |
119.9990 USDT |
| 2020-02-05 |
120.0988 USDT |
909.6430 DASH |
110.9512 USDT |
109.9464 USDT |
124.4006 USDT |
122.9317 USDT |