Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
74.7820 USDT |
347.0029 DASH |
73.6310 USDT |
73.2675 USDT |
75.8777 USDT |
74.7972 USDT |
| 2020-05-13 |
72.6143 USDT |
1,631.6463 DASH |
73.3826 USDT |
69.5000 USDT |
74.5000 USDT |
73.6310 USDT |
| 2020-05-12 |
71.5010 USDT |
2,175.8883 DASH |
69.8557 USDT |
69.4848 USDT |
74.9894 USDT |
73.4349 USDT |
| 2020-05-11 |
70.4763 USDT |
470.5712 DASH |
72.0592 USDT |
66.8664 USDT |
73.1658 USDT |
70.0759 USDT |
| 2020-05-10 |
69.9952 USDT |
1,376.7425 DASH |
79.1018 USDT |
68.3626 USDT |
79.1018 USDT |
71.8167 USDT |
| 2020-05-09 |
81.4147 USDT |
202.1963 DASH |
81.8932 USDT |
79.6825 USDT |
82.8919 USDT |
79.7750 USDT |
| 2020-05-08 |
81.0007 USDT |
191.5396 DASH |
78.9580 USDT |
77.3223 USDT |
83.1000 USDT |
81.7956 USDT |
| 2020-05-07 |
78.1030 USDT |
248.2800 DASH |
76.6423 USDT |
76.6423 USDT |
79.8928 USDT |
78.9416 USDT |
| 2020-05-06 |
79.5833 USDT |
91.5076 DASH |
79.1547 USDT |
77.5000 USDT |
80.5776 USDT |
77.8000 USDT |
| 2020-05-05 |
79.4272 USDT |
145.4807 DASH |
79.7462 USDT |
78.4770 USDT |
80.8985 USDT |
79.3052 USDT |
| 2020-05-04 |
78.2306 USDT |
256.7610 DASH |
80.0000 USDT |
76.0683 USDT |
80.7000 USDT |
79.5136 USDT |
| 2020-05-03 |
82.2605 USDT |
149.5371 DASH |
83.6104 USDT |
80.0000 USDT |
83.6934 USDT |
80.8985 USDT |
| 2020-05-02 |
82.7745 USDT |
120.3398 DASH |
82.7438 USDT |
81.4049 USDT |
83.4515 USDT |
83.0753 USDT |
| 2020-05-01 |
82.2499 USDT |
1,297.6538 DASH |
80.9616 USDT |
80.9616 USDT |
83.7459 USDT |
83.1083 USDT |
| 2020-04-30 |
84.3905 USDT |
733.2233 DASH |
85.8342 USDT |
80.1664 USDT |
88.5674 USDT |
81.2294 USDT |
| 2020-04-29 |
84.7579 USDT |
4,075.9211 DASH |
82.8829 USDT |
82.8673 USDT |
86.2370 USDT |
85.2058 USDT |
| 2020-04-28 |
80.9132 USDT |
401.7249 DASH |
82.3637 USDT |
80.1154 USDT |
82.6843 USDT |
82.2469 USDT |
| 2020-04-27 |
81.9517 USDT |
329.6145 DASH |
84.2606 USDT |
80.4289 USDT |
84.4289 USDT |
82.3813 USDT |
| 2020-04-26 |
85.4969 USDT |
262.1494 DASH |
86.0000 USDT |
82.7047 USDT |
86.9581 USDT |
82.7047 USDT |
| 2020-04-25 |
85.2370 USDT |
249.6947 DASH |
81.0202 USDT |
81.0202 USDT |
88.0000 USDT |
85.5699 USDT |
| 2020-04-24 |
81.9967 USDT |
261.7160 DASH |
81.7189 USDT |
81.3351 USDT |
82.8562 USDT |
81.5552 USDT |
| 2020-04-23 |
81.5979 USDT |
179.6634 DASH |
81.0000 USDT |
79.7623 USDT |
84.3100 USDT |
81.0866 USDT |
| 2020-04-22 |
78.4802 USDT |
1,217.3029 DASH |
75.7477 USDT |
75.7477 USDT |
81.6452 USDT |
80.7863 USDT |
| 2020-04-21 |
74.6299 USDT |
227.5782 DASH |
75.1404 USDT |
73.4440 USDT |
75.7304 USDT |
74.9919 USDT |
| 2020-04-20 |
77.5626 USDT |
536.7571 DASH |
80.3623 USDT |
72.9804 USDT |
82.3527 USDT |
74.1635 USDT |
| 2020-04-19 |
81.0968 USDT |
535.7027 DASH |
79.9688 USDT |
77.5199 USDT |
83.0000 USDT |
80.3623 USDT |
| 2020-04-18 |
78.8083 USDT |
523.5736 DASH |
77.7576 USDT |
77.3976 USDT |
80.0239 USDT |
80.0239 USDT |
| 2020-04-17 |
76.0430 USDT |
272.1375 DASH |
76.2591 USDT |
74.8744 USDT |
78.0019 USDT |
76.8147 USDT |
| 2020-04-16 |
73.4310 USDT |
442.3694 DASH |
70.0000 USDT |
67.2380 USDT |
76.9717 USDT |
76.2591 USDT |
| 2020-04-15 |
71.6733 USDT |
112.4532 DASH |
72.5235 USDT |
70.4311 USDT |
73.5591 USDT |
70.6863 USDT |
| 2020-04-14 |
73.1792 USDT |
265.2377 DASH |
73.8260 USDT |
72.2700 USDT |
74.4285 USDT |
72.4056 USDT |
| 2020-04-13 |
72.1155 USDT |
417.8725 DASH |
72.6700 USDT |
70.7983 USDT |
73.8260 USDT |
73.4430 USDT |
| 2020-04-12 |
76.9471 USDT |
278.3105 DASH |
75.7057 USDT |
73.3897 USDT |
77.9148 USDT |
74.1193 USDT |
| 2020-04-11 |
75.9358 USDT |
184.7938 DASH |
74.2657 USDT |
74.0000 USDT |
77.5480 USDT |
74.6482 USDT |
| 2020-04-10 |
74.4001 USDT |
628.8546 DASH |
82.5815 USDT |
70.0000 USDT |
82.5815 USDT |
73.0000 USDT |
| 2020-04-09 |
79.8979 USDT |
443.8930 DASH |
76.0000 USDT |
74.5094 USDT |
84.3142 USDT |
83.1888 USDT |
| 2020-04-08 |
74.6213 USDT |
143.6309 DASH |
71.3766 USDT |
71.3766 USDT |
76.0432 USDT |
75.2767 USDT |
| 2020-04-07 |
73.7741 USDT |
372.5567 DASH |
73.4850 USDT |
70.0719 USDT |
75.7760 USDT |
71.9336 USDT |
| 2020-04-06 |
70.1481 USDT |
303.2902 DASH |
67.2000 USDT |
67.2000 USDT |
72.9791 USDT |
72.5930 USDT |
| 2020-04-05 |
67.4340 USDT |
124.0255 DASH |
68.2453 USDT |
66.1381 USDT |
68.2453 USDT |
67.0047 USDT |
| 2020-04-04 |
68.3337 USDT |
299.5449 DASH |
67.6894 USDT |
67.1903 USDT |
69.1180 USDT |
68.6369 USDT |
| 2020-04-03 |
68.6891 USDT |
301.3458 DASH |
69.3979 USDT |
66.1714 USDT |
69.8800 USDT |
67.2367 USDT |
| 2020-04-02 |
67.1803 USDT |
510.9826 DASH |
66.2187 USDT |
65.1370 USDT |
71.3367 USDT |
67.7615 USDT |
| 2020-04-01 |
63.8062 USDT |
600.4215 DASH |
64.9649 USDT |
62.3073 USDT |
65.9293 USDT |
65.9293 USDT |
| 2020-03-31 |
65.3599 USDT |
454.0825 DASH |
65.9667 USDT |
64.3973 USDT |
66.2455 USDT |
65.7106 USDT |
| 2020-03-30 |
65.2472 USDT |
355.9215 DASH |
61.0909 USDT |
61.0909 USDT |
67.3147 USDT |
65.9073 USDT |
| 2020-03-29 |
63.2631 USDT |
142.0262 DASH |
65.3160 USDT |
60.4911 USDT |
65.3160 USDT |
60.4911 USDT |
| 2020-03-28 |
65.2439 USDT |
1,187.4327 DASH |
66.9496 USDT |
62.3230 USDT |
67.2036 USDT |
64.8196 USDT |
| 2020-03-27 |
69.3766 USDT |
546.0510 DASH |
69.0000 USDT |
66.9410 USDT |
72.7262 USDT |
67.8526 USDT |
| 2020-03-26 |
67.5567 USDT |
211.2716 DASH |
67.9689 USDT |
66.5500 USDT |
68.3624 USDT |
68.3624 USDT |