Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
66.6788 USDT |
342.7724 DASH |
66.3582 USDT |
65.8361 USDT |
67.0543 USDT |
66.2764 USDT |
| 2020-07-02 |
67.3220 USDT |
327.4661 DASH |
67.9250 USDT |
65.3599 USDT |
68.8194 USDT |
66.5804 USDT |
| 2020-07-01 |
68.1653 USDT |
93.8799 DASH |
67.8778 USDT |
67.4422 USDT |
68.8845 USDT |
68.5070 USDT |
| 2020-06-30 |
68.3869 USDT |
118.5202 DASH |
69.1000 USDT |
67.6000 USDT |
69.1000 USDT |
68.1644 USDT |
| 2020-06-29 |
68.0577 USDT |
187.0093 DASH |
67.8702 USDT |
66.9000 USDT |
69.2031 USDT |
68.8365 USDT |
| 2020-06-28 |
67.2816 USDT |
83.1203 DASH |
66.6258 USDT |
66.4287 USDT |
68.1187 USDT |
67.6142 USDT |
| 2020-06-27 |
67.9647 USDT |
114.6594 DASH |
70.5041 USDT |
65.0000 USDT |
70.9532 USDT |
66.6004 USDT |
| 2020-06-26 |
70.4882 USDT |
215.7079 DASH |
70.9036 USDT |
69.8000 USDT |
71.2123 USDT |
70.4706 USDT |
| 2020-06-25 |
70.9977 USDT |
305.8041 DASH |
71.9517 USDT |
70.1684 USDT |
71.9517 USDT |
71.0530 USDT |
| 2020-06-24 |
73.2681 USDT |
446.3614 DASH |
74.0641 USDT |
71.0360 USDT |
75.2226 USDT |
72.2845 USDT |
| 2020-06-23 |
74.5134 USDT |
256.5569 DASH |
72.5305 USDT |
71.6000 USDT |
76.1500 USDT |
74.0641 USDT |
| 2020-06-22 |
72.0316 USDT |
81.2182 DASH |
70.7948 USDT |
70.7948 USDT |
72.5507 USDT |
72.4139 USDT |
| 2020-06-21 |
70.6608 USDT |
90.4381 DASH |
71.2057 USDT |
70.0788 USDT |
71.3171 USDT |
70.0788 USDT |
| 2020-06-20 |
70.0705 USDT |
150.8417 DASH |
70.1067 USDT |
69.2780 USDT |
71.0170 USDT |
71.0170 USDT |
| 2020-06-19 |
70.6263 USDT |
84.0461 DASH |
71.1082 USDT |
70.0048 USDT |
71.1513 USDT |
70.0048 USDT |
| 2020-06-18 |
71.6606 USDT |
139.3154 DASH |
72.3140 USDT |
71.1283 USDT |
72.4978 USDT |
71.3855 USDT |
| 2020-06-17 |
71.8445 USDT |
78.5139 DASH |
72.2595 USDT |
70.9307 USDT |
73.1126 USDT |
71.4948 USDT |
| 2020-06-16 |
72.4577 USDT |
129.5034 DASH |
71.6993 USDT |
71.5508 USDT |
72.9977 USDT |
72.3387 USDT |
| 2020-06-15 |
70.6309 USDT |
384.3235 DASH |
72.3406 USDT |
68.7701 USDT |
72.5092 USDT |
71.8774 USDT |
| 2020-06-14 |
73.4296 USDT |
473.5381 DASH |
74.0000 USDT |
72.0887 USDT |
74.0522 USDT |
72.6946 USDT |
| 2020-06-13 |
73.2807 USDT |
77.1026 DASH |
73.0235 USDT |
72.7615 USDT |
74.0177 USDT |
74.0177 USDT |
| 2020-06-12 |
73.0447 USDT |
217.3243 DASH |
71.9417 USDT |
71.1935 USDT |
74.6235 USDT |
73.3497 USDT |
| 2020-06-11 |
74.6217 USDT |
596.3989 DASH |
78.4190 USDT |
72.0216 USDT |
78.6325 USDT |
72.2222 USDT |
| 2020-06-10 |
77.8473 USDT |
76.9766 DASH |
77.5846 USDT |
77.2508 USDT |
78.3521 USDT |
78.3521 USDT |
| 2020-06-09 |
77.3179 USDT |
35.5407 DASH |
77.9298 USDT |
76.6874 USDT |
78.0000 USDT |
77.4832 USDT |
| 2020-06-08 |
77.2987 USDT |
101.3135 DASH |
77.9860 USDT |
77.0954 USDT |
78.3160 USDT |
77.6779 USDT |
| 2020-06-07 |
76.9691 USDT |
1,237.1777 DASH |
78.3556 USDT |
76.0706 USDT |
78.3556 USDT |
77.8033 USDT |
| 2020-06-06 |
78.3703 USDT |
88.1231 DASH |
77.7866 USDT |
77.2000 USDT |
78.6661 USDT |
78.3201 USDT |
| 2020-06-05 |
78.2110 USDT |
105.5490 DASH |
78.4944 USDT |
77.6633 USDT |
79.5671 USDT |
78.3451 USDT |
| 2020-06-04 |
78.0301 USDT |
114.4832 DASH |
78.2404 USDT |
76.7989 USDT |
78.7808 USDT |
78.7808 USDT |
| 2020-06-03 |
78.0921 USDT |
122.2597 DASH |
77.9467 USDT |
76.9052 USDT |
78.5000 USDT |
78.0647 USDT |
| 2020-06-02 |
80.0599 USDT |
1,014.4798 DASH |
79.6596 USDT |
76.3826 USDT |
82.2839 USDT |
77.9467 USDT |
| 2020-06-01 |
77.6238 USDT |
296.4572 DASH |
76.9479 USDT |
75.6630 USDT |
80.4024 USDT |
80.0028 USDT |
| 2020-05-31 |
77.4950 USDT |
266.1031 DASH |
78.6780 USDT |
75.8087 USDT |
80.6000 USDT |
76.4535 USDT |
| 2020-05-30 |
77.0652 USDT |
447.9360 DASH |
74.0061 USDT |
73.6601 USDT |
79.5951 USDT |
79.1970 USDT |
| 2020-05-29 |
74.5401 USDT |
77.5922 DASH |
75.1990 USDT |
73.5276 USDT |
75.3005 USDT |
74.3750 USDT |
| 2020-05-28 |
73.7426 USDT |
128.4760 DASH |
73.6817 USDT |
72.5000 USDT |
75.1970 USDT |
75.1970 USDT |
| 2020-05-27 |
74.0389 USDT |
976.8640 DASH |
72.8968 USDT |
72.7628 USDT |
74.7093 USDT |
73.1101 USDT |
| 2020-05-26 |
72.2922 USDT |
182.9052 DASH |
73.6278 USDT |
71.2000 USDT |
73.7749 USDT |
72.7306 USDT |
| 2020-05-25 |
72.5988 USDT |
150.6289 DASH |
71.5376 USDT |
71.3000 USDT |
73.5000 USDT |
73.4317 USDT |
| 2020-05-24 |
73.5767 USDT |
70.2918 DASH |
73.8155 USDT |
71.7000 USDT |
75.2558 USDT |
71.7000 USDT |
| 2020-05-23 |
74.4189 USDT |
191.6370 DASH |
75.2573 USDT |
73.5368 USDT |
75.5466 USDT |
74.0191 USDT |
| 2020-05-22 |
74.6850 USDT |
137.2688 DASH |
72.6393 USDT |
72.4700 USDT |
75.5662 USDT |
74.5652 USDT |
| 2020-05-21 |
75.7016 USDT |
1,112.7569 DASH |
78.5130 USDT |
71.2500 USDT |
78.5130 USDT |
72.8569 USDT |
| 2020-05-20 |
77.4438 USDT |
176.1927 DASH |
77.5043 USDT |
75.0000 USDT |
78.4785 USDT |
77.8593 USDT |
| 2020-05-19 |
76.1319 USDT |
192.9375 DASH |
75.5265 USDT |
74.2011 USDT |
77.2494 USDT |
77.2391 USDT |
| 2020-05-18 |
76.6052 USDT |
226.7935 DASH |
74.9500 USDT |
74.8413 USDT |
77.9693 USDT |
76.1601 USDT |
| 2020-05-17 |
76.1537 USDT |
754.8180 DASH |
74.0504 USDT |
74.0504 USDT |
77.1626 USDT |
75.0000 USDT |
| 2020-05-16 |
73.5779 USDT |
115.8562 DASH |
72.5630 USDT |
72.5630 USDT |
74.3173 USDT |
73.6400 USDT |
| 2020-05-15 |
73.4026 USDT |
1,183.5487 DASH |
74.4412 USDT |
72.4408 USDT |
74.6782 USDT |
72.4408 USDT |