Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
88.0697 USDT |
162.1200 DASH |
86.5357 USDT |
85.2900 USDT |
90.9764 USDT |
90.9764 USDT |
| 2020-08-21 |
91.3420 USDT |
566.3283 DASH |
91.6669 USDT |
86.6072 USDT |
95.4486 USDT |
86.7075 USDT |
| 2020-08-20 |
89.2660 USDT |
466.3561 DASH |
87.9496 USDT |
87.2352 USDT |
91.4198 USDT |
91.3780 USDT |
| 2020-08-19 |
90.2206 USDT |
393.7871 DASH |
92.5071 USDT |
87.0300 USDT |
93.1916 USDT |
87.9056 USDT |
| 2020-08-18 |
95.4628 USDT |
490.3347 DASH |
98.2066 USDT |
91.7701 USDT |
98.5846 USDT |
92.8681 USDT |
| 2020-08-17 |
97.0202 USDT |
997.7360 DASH |
95.0987 USDT |
85.0000 USDT |
100.1712 USDT |
97.3734 USDT |
| 2020-08-16 |
93.8046 USDT |
216.8422 DASH |
93.4699 USDT |
91.0169 USDT |
95.1857 USDT |
95.0987 USDT |
| 2020-08-15 |
93.7112 USDT |
616.0851 DASH |
92.5713 USDT |
91.3927 USDT |
95.7326 USDT |
93.7743 USDT |
| 2020-08-14 |
91.6920 USDT |
490.5856 DASH |
92.9334 USDT |
90.2251 USDT |
92.9334 USDT |
92.3880 USDT |
| 2020-08-13 |
89.0611 USDT |
466.4266 DASH |
91.9951 USDT |
85.7509 USDT |
93.0199 USDT |
92.6102 USDT |
| 2020-08-12 |
88.8556 USDT |
664.2408 DASH |
87.5882 USDT |
84.6760 USDT |
91.9300 USDT |
91.6502 USDT |
| 2020-08-11 |
91.0821 USDT |
578.3122 DASH |
95.6511 USDT |
85.9276 USDT |
95.8965 USDT |
88.2934 USDT |
| 2020-08-10 |
96.1000 USDT |
250.6276 DASH |
98.0337 USDT |
93.6100 USDT |
98.0337 USDT |
95.3696 USDT |
| 2020-08-09 |
97.3513 USDT |
310.0739 DASH |
98.2996 USDT |
95.0000 USDT |
98.7212 USDT |
96.9739 USDT |
| 2020-08-08 |
99.1794 USDT |
577.2511 DASH |
95.9796 USDT |
94.9561 USDT |
102.2901 USDT |
98.2996 USDT |
| 2020-08-07 |
98.3416 USDT |
1,759.3763 DASH |
99.8680 USDT |
80.1230 USDT |
103.9600 USDT |
95.9371 USDT |
| 2020-08-06 |
98.8089 USDT |
1,596.5413 DASH |
92.1370 USDT |
90.3370 USDT |
104.7422 USDT |
100.5925 USDT |
| 2020-08-05 |
89.4240 USDT |
663.9028 DASH |
87.3562 USDT |
86.0955 USDT |
93.2135 USDT |
92.2566 USDT |
| 2020-08-04 |
87.1719 USDT |
205.5169 DASH |
88.3255 USDT |
85.1576 USDT |
89.0569 USDT |
87.0200 USDT |
| 2020-08-03 |
87.5099 USDT |
408.5101 DASH |
84.4616 USDT |
84.4616 USDT |
89.5590 USDT |
87.6989 USDT |
| 2020-08-02 |
87.1430 USDT |
1,357.0270 DASH |
93.5213 USDT |
80.6814 USDT |
95.3196 USDT |
85.0248 USDT |
| 2020-08-01 |
88.7653 USDT |
1,491.0271 DASH |
82.4934 USDT |
81.8419 USDT |
94.0081 USDT |
92.7725 USDT |
| 2020-07-31 |
81.8711 USDT |
271.1686 DASH |
81.0674 USDT |
80.0617 USDT |
83.5343 USDT |
82.3631 USDT |
| 2020-07-30 |
80.9979 USDT |
268.4995 DASH |
81.1987 USDT |
79.5939 USDT |
82.2756 USDT |
81.3486 USDT |
| 2020-07-29 |
82.7466 USDT |
537.7100 DASH |
79.5266 USDT |
79.3313 USDT |
84.3955 USDT |
81.3386 USDT |
| 2020-07-28 |
78.9807 USDT |
815.0789 DASH |
77.5279 USDT |
76.0978 USDT |
80.8700 USDT |
79.3104 USDT |
| 2020-07-27 |
77.2094 USDT |
1,501.2354 DASH |
75.2963 USDT |
73.5862 USDT |
79.0194 USDT |
77.4817 USDT |
| 2020-07-26 |
75.7456 USDT |
606.7674 DASH |
74.3680 USDT |
73.7539 USDT |
77.3609 USDT |
75.1199 USDT |
| 2020-07-25 |
73.7153 USDT |
473.9993 DASH |
72.2200 USDT |
72.2200 USDT |
75.0120 USDT |
74.5963 USDT |
| 2020-07-24 |
72.0066 USDT |
1,003.8020 DASH |
73.0221 USDT |
71.4000 USDT |
73.2996 USDT |
72.0000 USDT |
| 2020-07-23 |
73.1121 USDT |
1,054.6194 DASH |
73.5000 USDT |
72.5587 USDT |
73.5200 USDT |
73.1457 USDT |
| 2020-07-22 |
71.9749 USDT |
278.9218 DASH |
71.1537 USDT |
71.1537 USDT |
73.3844 USDT |
73.3844 USDT |
| 2020-07-21 |
70.4068 USDT |
273.2241 DASH |
68.7597 USDT |
68.7597 USDT |
70.9071 USDT |
70.8326 USDT |
| 2020-07-20 |
69.7640 USDT |
101.3093 DASH |
70.0330 USDT |
68.7624 USDT |
70.2039 USDT |
68.9608 USDT |
| 2020-07-19 |
69.1339 USDT |
115.3271 DASH |
69.2261 USDT |
68.8756 USDT |
70.3072 USDT |
70.3072 USDT |
| 2020-07-18 |
69.1533 USDT |
190.3871 DASH |
69.5065 USDT |
68.7194 USDT |
69.5547 USDT |
69.2638 USDT |
| 2020-07-17 |
69.5484 USDT |
282.9015 DASH |
69.2923 USDT |
68.7691 USDT |
69.9587 USDT |
69.6571 USDT |
| 2020-07-16 |
69.3970 USDT |
227.5310 DASH |
70.9205 USDT |
68.2283 USDT |
71.1370 USDT |
69.4656 USDT |
| 2020-07-15 |
71.3833 USDT |
238.5784 DASH |
71.7953 USDT |
70.7848 USDT |
72.1523 USDT |
71.1807 USDT |
| 2020-07-14 |
71.5902 USDT |
361.6508 DASH |
71.4365 USDT |
70.1655 USDT |
72.4615 USDT |
72.1459 USDT |
| 2020-07-13 |
72.8491 USDT |
367.8061 DASH |
71.9139 USDT |
70.6234 USDT |
75.6734 USDT |
71.8941 USDT |
| 2020-07-12 |
72.0746 USDT |
457.7676 DASH |
72.7613 USDT |
70.9033 USDT |
72.9757 USDT |
71.9411 USDT |
| 2020-07-11 |
72.0772 USDT |
213.7400 DASH |
71.8357 USDT |
71.5603 USDT |
72.8513 USDT |
72.6013 USDT |
| 2020-07-10 |
70.9831 USDT |
344.2978 DASH |
71.3770 USDT |
70.2481 USDT |
71.6663 USDT |
71.2146 USDT |
| 2020-07-09 |
72.1039 USDT |
470.3932 DASH |
71.9738 USDT |
70.7200 USDT |
73.8170 USDT |
71.6891 USDT |
| 2020-07-08 |
71.7862 USDT |
318.6281 DASH |
69.8617 USDT |
69.7939 USDT |
73.3130 USDT |
72.6949 USDT |
| 2020-07-07 |
69.9041 USDT |
196.1088 DASH |
70.6340 USDT |
69.4188 USDT |
70.9530 USDT |
69.9291 USDT |
| 2020-07-06 |
69.1609 USDT |
254.8389 DASH |
67.2274 USDT |
67.2274 USDT |
70.3521 USDT |
70.1983 USDT |
| 2020-07-05 |
66.8389 USDT |
56.6058 DASH |
67.2117 USDT |
65.9252 USDT |
67.2920 USDT |
67.2920 USDT |
| 2020-07-04 |
67.5430 USDT |
122.5940 DASH |
67.2263 USDT |
66.8645 USDT |
68.0646 USDT |
67.6935 USDT |